Exchange Currency

RON/EUR


The exchange rate as of today for RON/EUR is RON per EUR, which means that with 100 Romanian lei you can buy Euros.

Below you will find information about historical currency exchange rates for RON/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or EUR currencies.
  


RON to EUR exchange rate history

Date Exchange Rate Variation
increased 0,2148000000 +0,0002
decreased 0,2146000000 -6,648
increased 6,8626000000 +0,3342958
decreased 6,5283042000 -0,0090378
increased 6,5373420000 +0,0060252
decreased 6,5313168000 -0,0120504
increased 6,5433672000 +6,3261672
decreased 0,2172000000 -6,3412302
decreased 6,5584302000 -0,0060252
increased 6,5644554000 +0,0090378
increased 6,5554176000 +6,3378176
decreased 0,2176000000 -6,3317924
increased 6,5493924000 +0,0090378
increased 6,5403546000 +0,0060252
not_changed 6,5343294000 0
increased 6,5343294000 +6,3174294
decreased 0,2169000000 -6,3234546
not_changed 6,5403546000 0
increased 6,5403546000 +0,0060252
increased 6,5343294000 +0,0030126
decreased 6,5313168000 -0,0030126
decreased 6,5343294000 -0,0241008
not_changed 6,5584302000 0
increased 6,5584302000 +0,0120504
not_changed 6,5463798000 0
decreased 6,5463798000 -0,0210882
not_changed 6,5674680000 0
increased 6,5674680000 +6,349468
decreased 0,2180000000 -6,3705562
decreased 6,5885562000 -0,0180756
increased 6,6066318000 +0,0030126
increased 6,6036192000 +0,015063
decreased 6,5885562000 -0,0030126
not_changed 6,5915688000 0
increased 6,5915688000 +0,0271134
decreased 6,5644554000 -0,0180756
decreased 6,5825310000 -0,015063
increased 6,5975940000 +6,378594
decreased 0,2190000000 -6,348468
not_changed 6,5674680000 0
decreased 6,5674680000 -0,0361512
not_changed 6,6036192000 0
decreased 6,6036192000 -0,0030126
increased 6,6066318000 +0,0090378
decreased 6,5975940000 -0,0030126
decreased 6,6006066000 -0,0241008
increased 6,6247074000 +0,0030126
decreased 6,6216948000 -0,0030126
decreased 6,6247074000 -0,015063
increased 6,6397704000 +6,4193704
decreased 0,2204000000 -6,4193704
decreased 6,6397704000 -0,0060252
decreased 6,6457956000 -0,0060252
increased 6,6518208000 +6,4310208
decreased 0,2208000000 -6,4460838
increased 6,6668838000 +0,0331386
increased 6,6337452000 +6,4135452
decreased 0,2202000000 -6,4466838
increased 6,6668838000 +6,4455838
decreased 0,2213000000 -6,4455838
increased 6,6668838000 +0,0030126
increased 6,6638712000 +0,0120504
increased 6,6518208000 +0,0180756
increased 6,6337452000 +6,4135452
decreased 0,2202000000 -6,4105326
increased 6,6307326000 +0,0241008
decreased 6,6066318000 -0,0030126
increased 6,6096444000 +6,3902444
decreased 0,2194000000 -6,378194
increased 6,5975940000 +6,378594
decreased 0,2190000000 -6,3906444
not_changed 6,6096444000 0
not_changed 6,6096444000 0
increased 6,6096444000 +6,3902444
decreased 0,2194000000 -6,4113326
increased 6,6307326000 +6,4106326
decreased 0,2201000000 -6,4046074
decreased 6,6247074000 -0,0090378
decreased 6,6337452000 -0,030126
increased 6,6638712000 +0,0060252
decreased 6,6578460000 -0,0030126
decreased 6,6608586000 -0,0060252
increased 6,6668838000 +6,4455838
decreased 0,2213000000 -6,4455838
increased 6,6668838000 +6,4455838
decreased 0,2213000000 -6,4455838
not_changed 6,6668838000 0
decreased 6,6668838000 -0,0030126
decreased 6,6698964000 -0,0060252
decreased 6,6759216000 -0,015063
decreased 6,6909846000 -0,0090378
decreased 6,7000224000 -0,0120504
increased 6,7120728000 +0,0421764
increased 6,6698964000 +0,0120504
not_changed 6,6578460000 0
decreased 6,6578460000 -0,015063
increased 6,6729090000 +6,451409
decreased 0,2215000000 -6,4423712
decreased 6,6638712000 -0,0210882
not_changed 6,6849594000 0
not_changed 6,6849594000 0
decreased 6,6849594000 -0,015063
increased 6,7000224000 +6,4776224
decreased 0,2224000000 -6,5017232
increased 6,7241232000 +6,5009232
decreased 0,2232000000 -6,4768224
increased 6,7000224000 +6,4776224
decreased 0,2224000000 -6,4776224
increased 6,7000224000 +0,015063
increased 6,6849594000 +0,0482016
increased 6,6367578000 +6,4164578
decreased 0,2203000000 -6,4164578
not_changed 6,6367578000 0
decreased 6,6367578000 -0,0120504
increased 6,6488082000 +0,0090378
increased 6,6397704000 +0,0030126
increased 6,6367578000 +6,4164578
decreased 0,2203000000 -6,4164578
increased 6,6367578000 +6,4164578
decreased 0,2203000000 -6,4164578
decreased 6,6367578000 -0,0180756
decreased 6,6548334000 -0,015063
decreased 6,6698964000 -0,0060252
increased 6,6759216000 +6,4543216
decreased 0,2216000000 -6,4633594
increased 6,6849594000 +0,0090378
decreased 6,6759216000 -0,0180756
increased 6,6939972000 +0,0030126
increased 6,6909846000 +0,0241008
decreased 6,6668838000 -0,0090378
not_changed 6,6759216000 0
decreased 6,6759216000 -0,0060252
increased 6,6819468000 +0,0060252
increased 6,6759216000 +0,0060252
not_changed 6,6698964000 0
decreased 6,6698964000 -0,015063
increased 6,6849594000 +6,4630594
decreased 0,2219000000 -6,4751098
not_changed 6,6970098000 0
decreased 6,6970098000 -0,0120504
increased 6,7090602000 +6,4863602
decreased 0,2227000000 -6,4833476
increased 6,7060476000 +0,0180756
decreased 6,6879720000 -0,0090378
increased 6,6970098000 +0,0090378
decreased 6,6879720000 -0,0421764
decreased 6,7301484000 -0,0512142
increased 6,7813626000 +0,0060252
increased 6,7753374000 +0,0030126
decreased 6,7723248000 -0,0060252
increased 6,7783500000 +0,0030126
increased 6,7753374000 +0,0120504
decreased 6,7632870000 -0,0030126
increased 6,7662996000 +0,0120504
decreased 6,7542492000 -0,0060252
increased 6,7602744000 +6,5358744
decreased 0,2244000000 -6,523824
increased 6,7482240000 +0,0180756
decreased 6,7301484000 -0,0271134
increased 6,7572618000 +0,0060252
decreased 6,7512366000 -0,0060252
decreased 6,7572618000 -0,0030126
increased 6,7602744000 +0,0030126
increased 6,7572618000 +6,5329618
decreased 0,2243000000 -6,5269366
decreased 6,7512366000 -0,0120504
increased 6,7632870000 +6,538787
decreased 0,2245000000 -6,5357744
increased 6,7602744000 +6,5358744
decreased 0,2244000000 -6,5147862
decreased 6,7391862000 -0,0030126
increased 6,7421988000 +6,5183988
decreased 0,2238000000 -6,494298
increased 6,7180980000 +0,0120504
increased 6,7060476000 +0,0180756
increased 6,6879720000 +0,0210882
not_changed 6,6668838000 0
not_changed 6,6668838000 0
increased 6,6668838000 +0,0120504
increased 6,6548334000 +0,0180756
decreased 6,6367578000 -0,0060252
increased 6,6427830000 +6,422283
decreased 0,2205000000 -6,4493964
decreased 6,6698964000 -0,0120504
increased 6,6819468000 +0,015063
increased 6,6668838000 +0,0030126
decreased 6,6638712000 -0,0271134
increased 6,6909846000 +0,0030126
increased 6,6879720000 +0,0030126
decreased 6,6849594000 -0,0030126
increased 6,6879720000 +6,465972
decreased 0,2220000000 -6,4930854
increased 6,7150854000 +6,4921854
decreased 0,2229000000 -6,4891728
increased 6,7120728000 +0,0060252
not_changed 6,7060476000 0
decreased 6,7060476000 -0,0060252
not_changed 6,7120728000 0
increased 6,7120728000 +0,0120504
increased 6,7000224000 +6,4776224
decreased 0,2224000000 -6,480635
increased 6,7030350000 +0,015063
decreased 6,6879720000 -0,0210882
decreased 6,7090602000 -0,0120504
decreased 6,7211106000 -0,0090378
increased 6,7301484000 +6,5067484
decreased 0,2234000000 -6,5067484
decreased 6,7301484000 -0,0030126
decreased 6,7331610000 -0,015063
decreased 6,7482240000 -0,0060252
increased 6,7542492000 +0,0030126
increased 6,7512366000 +6,5271366
decreased 0,2241000000 -6,5331618
increased 6,7572618000 +0,0090378
not_changed 6,7482240000 0
increased 6,7482240000 +6,524224
decreased 0,2240000000 -6,5121736
increased 6,7361736000 +0,0060252
increased 6,7301484000 +6,5067484
decreased 0,2234000000 -6,4977106
decreased 6,7211106000 -0,0271134
increased 6,7482240000 +0,0060252
increased 6,7421988000 +6,5183988
decreased 0,2238000000 -6,524424
increased 6,7482240000 +6,524224
decreased 0,2240000000 -6,5272366
increased 6,7512366000 +6,5271366
decreased 0,2241000000 -6,5301492
increased 6,7542492000 +6,5300492
decreased 0,2242000000 -6,524024
increased 6,7482240000 +0,0180756
increased 6,7301484000 +6,5067484
decreased 0,2234000000 -6,5067484
increased 6,7301484000 +6,5067484
decreased 0,2234000000 -6,509761
increased 6,7331610000 +0,0180756
increased 6,7150854000 +6,4921854
decreased 0,2229000000 -6,5072484
increased 6,7301484000 +6,5067484
decreased 0,2234000000 -6,5067484
increased 6,7301484000 +0,0120504
increased 6,7180980000 +0,0241008
increased 6,6939972000 +6,4717972
decreased 0,2222000000 -6,4717972
increased 6,6939972000 +6,4717972
decreased 0,2222000000 -6,480835
increased 6,7030350000 +6,480535
decreased 0,2225000000 -6,3991948
decreased 6,6216948000 -0,0271134
increased 6,6488082000 +0,0090378
decreased 6,6397704000 -0,0090378
increased 6,6488082000 +0,0060252
increased 6,6427830000 +0,0030126
decreased 6,6397704000 -0,0030126
decreased 6,6427830000 -0,0030126
decreased 6,6457956000 -0,015063
increased 6,6608586000 +0,0030126
not_changed 6,6578460000 0
increased 6,6578460000 +6,436846
decreased 0,2210000000 -6,451909
increased 6,6729090000 +0,0030126
increased 6,6698964000 +0,0210882
increased 6,6488082000 +6,4281082
decreased 0,2207000000 -6,467272
increased 6,6879720000 +0,0060252
increased 6,6819468000 +0,015063
decreased 6,6668838000 -0,015063
increased 6,6819468000 +0,0120504
not_changed 6,6698964000 0
decreased 6,6698964000 -0,0331386
decreased 6,7030350000 -0,0120504
decreased 6,7150854000 -0,0030126
decreased 6,7180980000 -0,0030126
increased 6,7211106000 +0,0030126
increased 6,7180980000 +6,495098
decreased 0,2230000000 -6,495098
increased 6,7180980000 +6,495098
decreased 0,2230000000 -6,5282366
decreased 6,7512366000 -0,0030126
increased 6,7542492000 +6,5300492
decreased 0,2242000000 -6,5210114
decreased 6,7452114000 -0,0241008
not_changed 6,7693122000 0
increased 6,7693122000 +6,5446122
decreased 0,2247000000 -6,5506374
decreased 6,7753374000 -0,0030126
increased 6,7783500000 +0,0060252
increased 6,7723248000 +0,0060252
decreased 6,7662996000 -0,015063
not_changed 6,7813626000 0
increased 6,7813626000 +0,0060252
increased 6,7753374000 +6,5504374
decreased 0,2249000000 -6,5504374
not_changed 6,7753374000 0
decreased 6,7753374000 -0,015063
increased 6,7904004000 +0,0331386
decreased 6,7572618000 -0,0421764
increased 6,7994382000 +0,0030126
increased 6,7964256000 +0,0030126
not_changed 6,7934130000 0
increased 6,7934130000 +0,0060252
decreased 6,7873878000 -0,015063
decreased 6,8024508000 -0,0090378
increased 6,8114886000 +0,0030126
increased 6,8084760000 +6,582476
decreased 0,2260000000 -6,5885012
increased 6,8145012000 +6,5883012
decreased 0,2262000000 -6,597339
decreased 6,8235390000 -0,0030126
increased 6,8265516000 +0,0030126
not_changed 6,8235390000 0
increased 6,8235390000 +6,597039
decreased 0,2265000000 -6,597039
increased 6,8235390000 +6,597039
decreased 0,2265000000 -6,597039
increased 6,8235390000 +6,597039
decreased 0,2265000000 -6,5910138
not_changed 6,8175138000 0
not_changed 6,8175138000 0
decreased 6,8175138000 -0,0030126
increased 6,8205264000 +6,5941264
decreased 0,2264000000 -6,6001516
increased 6,8265516000 +6,5999516
decreased 0,2266000000 -6,5999516
not_changed 6,8265516000 0
increased 6,8265516000 +6,5999516
decreased 0,2266000000 -6,5999516
increased 6,8265516000 +0,0120504
increased 6,8145012000 +0,0030126
not_changed 6,8114886000 0
not_changed 6,8114886000 0
increased 6,8114886000 +6,5853886
decreased 0,2261000000 -6,5853886
increased 6,8114886000 +6,5853886
decreased 0,2261000000 -6,5884012
increased 6,8145012000 +6,5883012
decreased 0,2262000000 -6,5943264
increased 6,8205264000 +6,5941264
decreased 0,2264000000 -6,5911138
decreased 6,8175138000 -0,0090378
increased 6,8265516000 +0,0210882
decreased 6,8054634000 -0,0060252
increased 6,8114886000 +0,0241008
decreased 6,7873878000 -0,015063
not_changed 6,8024508000 0
increased 6,8024508000 +0,0210882
increased 6,7813626000 +6,5562626
decreased 0,2251000000 -6,5743382
increased 6,7994382000 +6,5737382
decreased 0,2257000000 -6,6038642
increased 6,8295642000 +6,6028642
decreased 0,2267000000 -6,5998516
not_changed 6,8265516000 0
increased 6,8265516000 +0,015063
decreased 6,8114886000 -0,0060252
decreased 6,8175138000 -0,0060252
increased 6,8235390000 +6,597039
decreased 0,2265000000 -6,5880012
increased 6,8145012000 +6,5883012
decreased 0,2262000000 -6,5762508
increased 6,8024508000 +6,5766508
decreased 0,2258000000 -6,5736382
increased 6,7994382000 +0,0120504
increased 6,7873878000 +0,0723024
decreased 6,7150854000 -0,0030126
increased 6,7180980000 +6,495098
decreased 0,2230000000 -6,5071484
decreased 6,7301484000 -0,0030126
decreased 6,7331610000 -0,135567
increased 6,8687280000 +0,1717182
increased 6,6970098000 +6,4747098
decreased 0,2223000000 -6,4927854
increased 6,7150854000 +6,4921854
decreased 0,2229000000 -6,5042358
decreased 6,7271358000 -0,015063
increased 6,7421988000 +0,0060252
decreased 6,7361736000 -0,0361512
increased 6,7723248000 +6,5475248
decreased 0,2248000000 -6,5716256
increased 6,7964256000 +0,0512142
decreased 6,7452114000 -0,0090378
decreased 6,7542492000 -0,015063
increased 6,7693122000 +6,5446122
decreased 0,2247000000 -6,5446122
decreased 6,7693122000 -0,0090378
increased 6,7783500000 +0,0030126
decreased 6,7753374000 -0,0482016
increased 6,8235390000 +0,0060252
decreased 6,8175138000 -0,030126
not_changed 6,8476398000 0
increased 6,8476398000 +0,060252
increased 6,7873878000 +6,5620878
decreased 0,2253000000 -6,55305
not_changed 6,7783500000 0
increased 6,7783500000 +0,015063
decreased 6,7632870000 -0,0180756
increased 6,7813626000 +0,0060252
not_changed 6,7753374000 0
increased 6,7753374000 +6,5504374
decreased 0,2249000000 -6,55345
increased 6,7783500000 +6,55335
decreased 0,2250000000 -6,5473248
increased 6,7723248000 +0,0421764
increased 6,7301484000 +0,030126
increased 6,7000224000 +0,0210882
increased 6,6789342000 +0,0030126
increased 6,6759216000 +6,4543216
decreased 0,2216000000 -6,4543216
decreased 6,6759216000 -0,0210882
not_changed 6,6970098000 0
increased 6,6970098000 +0,0030126
decreased 6,6939972000 -0,0030126
not_changed 6,6970098000 0
not_changed 6,6970098000 0
decreased 6,6970098000 -0,0030126
decreased 6,7000224000 -0,0180756
decreased 6,7180980000 -0,0030126
increased 6,7211106000 +0,0090378
decreased 6,7120728000 -0,0180756
decreased 6,7301484000 -0,0241008
increased 6,7542492000 +0,0180756
increased 6,7361736000 +0,0030126
increased 6,7331610000 +6,509661
decreased 0,2235000000 -6,4976106
increased 6,7211106000 +0,015063
decreased 6,7060476000 -0,0783276
increased 6,7843752000 +6,5591752
decreased 0,2252000000 -6,5561626
decreased 6,7813626000 -0,0271134
increased 6,8084760000 +0,0090378
increased 6,7994382000 +0,0090378
increased 6,7904004000 +0,0090378
decreased 6,7813626000 -0,0241008
not_changed 6,8054634000 0
increased 6,8054634000 +0,0060252
increased 6,7994382000 +0,0090378
increased 6,7904004000 +6,5650004
decreased 0,2254000000 -6,6041642
not_changed 6,8295642000 0
not_changed 6,8295642000 0
increased 6,8295642000 +0,0210882
not_changed 6,8084760000 0
decreased 6,8084760000 -0,0060252
not_changed 6,8145012000 0
increased 6,8145012000 +0,0060252
decreased 6,8084760000 -0,0090378
decreased 6,8175138000 -0,0090378
increased 6,8265516000 +0,0060252
increased 6,8205264000 +6,5941264
decreased 0,2264000000 -6,597139
increased 6,8235390000 +6,597039
decreased 0,2265000000 -6,5940264
not_changed 6,8205264000 0
decreased 6,8205264000 -0,0120504
increased 6,8325768000 +6,6057768
decreased 0,2268000000 -6,6178272
increased 6,8446272000 +6,6174272
decreased 0,2272000000 -6,566213
increased 6,7934130000 +6,567913
decreased 0,2255000000 -6,5709256
increased 6,7964256000 +6,5708256
decreased 0,2256000000 -6,5617878
increased 6,7873878000 +6,5620878
decreased 0,2253000000 -6,5651004
increased 6,7904004000 +0,015063
decreased 6,7753374000 -0,0090378
increased 6,7843752000 +6,5591752
decreased 0,2252000000 -6,5591752
decreased 6,7843752000 -0,0873654
increased 6,8717406000 +6,6436406
decreased 0,2281000000 -6,5442248
increased 6,7723248000 +6,5475248
decreased 0,2248000000 -6,5565626
increased 6,7813626000 +6,5562626
decreased 0,2251000000 -6,5924138
increased 6,8175138000 +6,5912138
decreased 0,2263000000 -6,6303776
increased 6,8566776000 +6,6290776
decreased 0,2276000000 -6,6320902
increased 6,8596902000 +6,6319902
decreased 0,2277000000 -6,6350028
increased 6,8627028000 +0,0030126
not_changed 6,8596902000 0
not_changed 6,8596902000 0
increased 6,8596902000 +6,6319902
decreased 0,2277000000 -6,6139146
decreased 6,8416146000 -0,0090378
increased 6,8506524000 +0,015063
not_changed 6,8355894000 0
increased 6,8355894000 +6,6086894
decreased 0,2269000000 -6,5695256
decreased 6,7964256000 -0,0090378
increased 6,8054634000 +0,0030126
increased 6,8024508000 +0,030126
increased 6,7723248000 +0,0210882
increased 6,7512366000 +0,0120504
decreased 6,7391862000 -0,0180756
increased 6,7572618000 +0,0030126
not_changed 6,7542492000 0
not_changed 6,7542492000 0
not_changed 6,7542492000 0
increased 6,7542492000 +0,0090378
increased 6,7452114000 +0,030126
increased 6,7150854000 +0,0030126
increased 6,7120728000 +0,015063
increased 6,6970098000 +6,4747098
decreased 0,2223000000 -6,4536216
decreased 6,6759216000 -0,0060252
increased 6,6819468000 +6,4601468
decreased 0,2218000000 -6,4420712
decreased 6,6638712000 -0,015063
increased 6,6789342000 +6,4572342
decreased 0,2217000000 -6,4903728
increased 6,7120728000 +0,015063
increased 6,6970098000 +6,4747098
decreased 0,2223000000 -6,4747098
increased 6,6970098000 +0,045189
decreased 6,6518208000 -0,0964032
increased 6,7482240000 +0,0030126
increased 6,7452114000 +6,5213114
decreased 0,2239000000 -6,5122736
decreased 6,7361736000 -0,0271134
decreased 6,7632870000 -0,0060252
increased 6,7693122000 +6,5446122
decreased 0,2247000000 -6,538587
increased 6,7632870000 +6,538787
decreased 0,2245000000 -6,71568525
increased 6,9401852500 +0,10109514
increased 6,8390901100 +0,0645925
not_changed 6,7744976100 0
increased 6,7744976100 +0,00774432
decreased 6,7667532900 -0,03825104
increased 6,8050043300 +0,04657724
not_changed 6,7584270900 0
increased 6,7584270900 +0,02080377
increased 6,7376233200 +0,00032631
decreased 6,7372970100 -0,0021927
decreased 6,7394897100 -0,05548326
increased 6,7949729700 +0,01175145
decreased 6,7832215200 -0,01332531
increased 6,7965468300 +0,02287796
decreased 6,7736688700 -0,04555719
decreased 6,8192260600 -0,00755468
increased 6,8267807400 +0,01958221
not_changed 6,8071985300 0
increased 6,8071985300 +0,01889711
increased 6,7883014200 +0,01561719
increased 6,7726842300 +0,11507367
not_changed 6,6576105600 0
increased 6,6576105600 +0,02902157
decreased 6,6285889900 -0,3179286
not_changed 6,9465175900 0
increased 6,9465175900 +0,00173779
increased 6,9447798000 +0,00784349
increased 6,9369363100 +0,06150442
increased 6,8754318900 +0,00744835
increased 6,8679835400 +0,03767953
increased 6,8303040100 +0,02657362
decreased 6,8037303900 -0,02237997
decreased 6,8261103600 -0,0046259
decreased 6,8307362600 -0,08196491
increased 6,9127011700 +0,03864003
decreased 6,8740611400 -0,00237726
not_changed 6,8764384000 0
decreased 6,8764384000 6,8570000001
increased 6,8765069700 +0,02779716
increased 6,8487098100 +0,00441264
increased 6,8442971700 +0,00041436
not_changed 6,8438828100 0
decreased 6,8438828100 -0,00918568
increased 6,8530684900 +0,07201688
decreased 6,7810516100 -0,10962234
decreased 6,8906739500 -0,04778446
decreased 6,9384584100 -0,00594569
increased 6,9444041000 +0,07748378
decreased 6,8669203200 -0,01163965
decreased 6,8785599700 -0,01927826
increased 6,8978382300 +0,0726086
increased 6,8252296300 +0,06911095
decreased 6,7561186800 -0,01819835
decreased 6,7743170300 -0,04245393
increased 6,8167709600 +0,12826311
increased 6,6885078500 +0,04609036
increased 6,6424174900 +0,00241562
decreased 6,6400018700 -0,01031351
decreased 6,6503153800 -0,00742469
decreased 6,6577400700 -0,02104383
increased 6,6787839000 +0,02961677
increased 6,6491671300 +0,04012303
increased 6,6090441000 +0,01321532
decreased 6,5958287800 -0,17551072
decreased 6,7713395000 -0,01047035
increased 6,7818098500 +0,0430681
decreased 6,7387417500 -0,01626218
decreased 6,7550039300 -0,01896186
decreased 6,7739657900 -0,09256323
decreased 6,8665290200 -0,01549806
increased 6,8820270800 +0,01059431
decreased 6,8714327700 -0,01784334
decreased 6,8892761100 -0,00285584
decreased 6,8921319500 -0,02639567
decreased 6,9185276200 -0,00508491
increased 6,9236125300 +0,00464611
decreased 6,9189664200 -0,00386762
increased 6,9228340400 +0,00087251
decreased 6,9219615300 -0,012916
increased 6,9348775300 +0,00228489
decreased 6,9325926400 -0,01021218
increased 6,9428048200 +0,01931342
decreased 6,9234914000 -0,01707643
increased 6,9405678300 +0,02450355
decreased 6,9160642800 -0,05018072
increased 6,9662450000 +0,00879819
decreased 6,9574468100 -0,02948232
decreased 6,9869291300 -0,03769924
decreased 7,0246283700 -0,0237129
increased 7,0483412700 +0,0336415
decreased 7,0146997700 -0,05291753
increased 7,0676173000 +0,0026472
increased 7,0649701000 +0,05917658
decreased 7,0057935200 -0,13729238
not_changed 7,1430859000 0
Please note that RON to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Euro exchange chart

Note: The Romanian leu to Euro chart allow you to see for free currency exchange rate graph history for the RON/EUR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Euro pair for a period of 2468 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.