Exchange Currency

RON/FJD


The exchange rate as of today for RON/FJD is RON per FJD, which means that with 100 Romanian lei you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for RON/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or FJD currencies.
  


RON to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,5314000000 -0,0032
increased 0,5346000000 +0,0061
increased 0,5285000000 +0,0015
increased 0,5270000000 +0,0011
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0003
decreased 0,5262000000 -0,0061
increased 0,5323000000 +0,0081
decreased 0,5242000000 -0,005
increased 0,5292000000 +0,0013
decreased 0,5279000000 -0,0037
increased 0,5316000000 +0,0026
increased 0,5290000000 +10
increased 0,5289000000 +0,0027
decreased 0,5262000000 -0,0009
decreased 0,5271000000 -0,002
increased 0,5291000000 +0,002
increased 0,5271000000 +0,0005
increased 0,5266000000 +0,0022
decreased 0,5244000000 -0,0027
increased 0,5271000000 +0,0028
increased 0,5243000000 +0,0024
decreased 0,5219000000 -0,0066
increased 0,5285000000 +0,0043
not_changed 0,5242000000 0
not_changed 0,5242000000 0
increased 0,5242000000 +0,0034
decreased 0,5208000000 -0,0022
increased 0,5230000000 +0,0074
decreased 0,5156000000 -0,0015
decreased 0,5171000000 -0,0029
increased 0,5200000000 +0,0013
increased 0,5187000000 +0,0016
decreased 0,5171000000 -0,0002
increased 0,5173000000 +0,0039
increased 0,5134000000 +0,0005
increased 0,5129000000 +0,0007
not_changed 0,5122000000 0
increased 0,5122000000 +0,0005
decreased 0,5117000000 -0,0032
decreased 0,5149000000 -0,0037
increased 0,5186000000 +0,0078
increased 0,5108000000 +0,0011
increased 0,5097000000 +0,0038
decreased 0,5059000000 -0,0056
decreased 0,5115000000 -0,0007
increased 0,5122000000 +0,001
increased 0,5112000000 +0,0013
increased 0,5099000000 +0,0054
not_changed 0,5045000000 0
not_changed 0,5045000000 0
decreased 0,5045000000 -0,0088
increased 0,5133000000 +0,0031
decreased 0,5102000000 -0,0002
decreased 0,5104000000 -0,0024
increased 0,5128000000 +10
not_changed 0,5127000000 0
increased 0,5127000000 +0,0053
increased 0,5074000000 +0,0068
decreased 0,5006000000 -0,0015
decreased 0,5021000000 -0,0045
increased 0,5066000000 +0,0053
increased 0,5013000000 +0,011
not_changed 0,4903000000 0
decreased 0,4903000000 -0,0025
increased 0,4928000000 +0,0021
decreased 0,4907000000 -0,0035
increased 0,4942000000 +0,0053
decreased 0,4889000000 -0,0026
decreased 0,4915000000 -0,0018
increased 0,4933000000 +0,0066
decreased 0,4867000000 -0,0005
decreased 0,4872000000 -0,004
increased 0,4912000000 +0,006
decreased 0,4852000000 -0,0031
decreased 0,4883000000 -0,0018
increased 0,4901000000 +0,0012
increased 0,4889000000 +0,0035
increased 0,4854000000 +0,0024
increased 0,4830000000 +0,0039
decreased 0,4791000000 -0,0002
decreased 0,4793000000 -0,0047
increased 0,4840000000 +0,0023
decreased 0,4817000000 -0,0005
increased 0,4822000000 +0,0022
decreased 0,4800000000 -0,0008
decreased 0,4808000000 -0,0108
increased 0,4916000000 +0,0012
increased 0,4904000000 +0,002
decreased 0,4884000000 -0,0014
not_changed 0,4898000000 0
not_changed 0,4898000000 0
decreased 0,4898000000 -0,0025
increased 0,4923000000 +0,0006
decreased 0,4917000000 -0,0029
increased 0,4946000000 +0,0035
decreased 0,4911000000 -0,0019
decreased 0,4930000000 -0,0023
increased 0,4953000000 +0,0008
increased 0,4945000000 +0,002
decreased 0,4925000000 -0,001
increased 0,4935000000 +0,0066
decreased 0,4869000000 -0,0034
decreased 0,4903000000 -0,0019
decreased 0,4922000000 -0,0018
increased 0,4940000000 +0,0028
decreased 0,4912000000 -0,0003
increased 0,4915000000 +0,0059
increased 0,4856000000 +0,0069
decreased 0,4787000000 -0,0137
increased 0,4924000000 +0,0026
increased 0,4898000000 +0,0006
decreased 0,4892000000 -0,0033
decreased 0,4925000000 -0,0075
increased 0,5000000000 +0,0016
increased 0,4984000000 +0,0037
increased 0,4947000000 +0,0053
decreased 0,4894000000 -0,0025
increased 0,4919000000 +0,0012
decreased 0,4907000000 -0,0068
increased 0,4975000000 +0,0044
decreased 0,4931000000 -0,0051
decreased 0,4982000000 -0,0007
decreased 0,4989000000 -0,0049
decreased 0,5038000000 -0,0031
not_changed 0,5069000000 0
increased 0,5069000000 +0,0053
not_changed 0,5016000000 0
not_changed 0,5016000000 0
decreased 0,5016000000 -0,0003
increased 0,5019000000 +0,0031
increased 0,4988000000 +0,0042
not_changed 0,4946000000 0
not_changed 0,4946000000 0
decreased 0,4946000000 -0,0058
decreased 0,5004000000 10
not_changed 0,5005000000 0
decreased 0,5005000000 -0,0077
increased 0,5082000000 +0,0005
decreased 0,5077000000 -0,0011
decreased 0,5088000000 -0,0012
decreased 0,5100000000 -0,0072
decreased 0,5172000000 -0,002
increased 0,5192000000 +0,0012
increased 0,5180000000 +0,003
decreased 0,5150000000 -0,0025
increased 0,5175000000 +0,0009
decreased 0,5166000000 -0,0054
increased 0,5220000000 +0,0092
not_changed 0,5128000000 0
decreased 0,5128000000 -0,003
decreased 0,5158000000 -0,0006
decreased 0,5164000000 -0,0008
decreased 0,5172000000 -0,0025
increased 0,5197000000 +0,0004
decreased 0,5193000000 -0,0022
increased 0,5215000000 +0,0023
increased 0,5192000000 +0,0059
decreased 0,5133000000 -0,0022
increased 0,5155000000 +0,0024
increased 0,5131000000 +0,0005
increased 0,5126000000 +0,0011
increased 0,5115000000 +0,0056
decreased 0,5059000000 -0,0154
increased 0,5213000000 +0,0032
decreased 0,5181000000 -0,0006
decreased 0,5187000000 -0,003
decreased 0,5217000000 -0,0112
increased 0,5329000000 +0,0079
decreased 0,5250000000 -0,0032
decreased 0,5282000000 -0,0014
increased 0,5296000000 +0,0002
decreased 0,5294000000 -0,0013
decreased 0,5307000000 -0,0043
decreased 0,5350000000 -0,0019
increased 0,5369000000 +0,0029
increased 0,5340000000 +0,0024
increased 0,5316000000 +0,0011
increased 0,5305000000 +0,0003
increased 0,5302000000 +0,0007
increased 0,5295000000 +0,0104
decreased 0,5191000000 -0,0039
decreased 0,5230000000 -0,0074
decreased 0,5304000000 -0,0014
increased 0,5318000000 +0,0022
increased 0,5296000000 +0,003
decreased 0,5266000000 -0,0014
increased 0,5280000000 +0,0019
increased 0,5261000000 +0,0004
increased 0,5257000000 +0,0011
decreased 0,5246000000 -0,0003
decreased 0,5249000000 -0,0003
increased 0,5252000000 +0,0016
decreased 0,5236000000 -0,0043
decreased 0,5279000000 -0,0026
increased 0,5305000000 +0,0104
decreased 0,5201000000 -0,003
increased 0,5231000000 +10
decreased 0,5230000000 -0,002
increased 0,5250000000 +0,0033
decreased 0,5217000000 -0,0037
decreased 0,5254000000 -0,0122
increased 0,5376000000 +0,0019
increased 0,5357000000 +0,0106
increased 0,5251000000 +0,0024
increased 0,5227000000 +0,0007
increased 0,5220000000 +0,0016
increased 0,5204000000 +0,0028
not_changed 0,5176000000 0
decreased 0,5176000000 -0,0086
decreased 0,5262000000 -0,0005
decreased 0,5267000000 -0,0012
increased 0,5279000000 +0,0043
increased 0,5236000000 +0,0016
decreased 0,5220000000 -0,0004
not_changed 0,5224000000 0
decreased 0,5224000000 10
increased 0,5225000000 +0,012
not_changed 0,5105000000 0
decreased 0,5105000000 -0,0025
increased 0,5130000000 +0,0019
decreased 0,5111000000 -0,0052
decreased 0,5163000000 -0,0009
increased 0,5172000000 +0,0029
decreased 0,5143000000 -0,0002
decreased 0,5145000000 -0,0031
decreased 0,5176000000 -0,0006
increased 0,5182000000 +0,0015
decreased 0,5167000000 -0,0044
increased 0,5211000000 +0,0006
increased 0,5205000000 +0,0024
not_changed 0,5181000000 0
decreased 0,5181000000 -0,0009
decreased 0,5190000000 -0,0036
decreased 0,5226000000 -0,001
increased 0,5236000000 +0,0019
increased 0,5217000000 +0,0015
increased 0,5202000000 +0,0026
not_changed 0,5176000000 0
increased 0,5176000000 +0,0092
decreased 0,5084000000 -0,0037
decreased 0,5121000000 -0,0003
decreased 0,5124000000 10
increased 0,5125000000 +0,0007
decreased 0,5118000000 -0,0025
decreased 0,5143000000 -0,0003
increased 0,5146000000 +0,0007
decreased 0,5139000000 -0,0017
decreased 0,5156000000 -0,0081
decreased 0,5237000000 -0,004
increased 0,5277000000 +0,0045
increased 0,5232000000 +0,0038
not_changed 0,5194000000 0
not_changed 0,5194000000 0
decreased 0,5194000000 -0,0147
increased 0,5341000000 +0,0003
increased 0,5338000000 +0,0017
increased 0,5321000000 +0,0015
decreased 0,5306000000 -0,0051
decreased 0,5357000000 -0,0099
increased 0,5456000000 +0,0002
decreased 0,5454000000 -0,0039
not_changed 0,5493000000 0
decreased 0,5493000000 -0,0021
increased 0,5514000000 +0,0026
decreased 0,5488000000 -0,0061
increased 0,5549000000 +0,0023
increased 0,5526000000 +0,0009
increased 0,5517000000 +0,0021
decreased 0,5496000000 -0,0027
increased 0,5523000000 +0,0002
increased 0,5521000000 +0,0031
increased 0,5490000000 +0,0008
decreased 0,5482000000 -0,0117
increased 0,5599000000 +0,0218
increased 0,5381000000 +0,0027
increased 0,5354000000 +0,0028
increased 0,5326000000 +0,0005
decreased 0,5321000000 -0,0015
increased 0,5336000000 +0,0036
increased 0,5300000000 +0,0044
decreased 0,5256000000 -0,0029
decreased 0,5285000000 -0,0011
increased 0,5296000000 +0,007
decreased 0,5226000000 -0,0017
decreased 0,5243000000 -0,0013
increased 0,5256000000 +0,0064
decreased 0,5192000000 -0,0046
increased 0,5238000000 +0,0009
decreased 0,5229000000 -0,0002
increased 0,5231000000 +0,0025
decreased 0,5206000000 -0,0045
decreased 0,5251000000 -0,0003
increased 0,5254000000 +0,0012
increased 0,5242000000 +0,0099
decreased 0,5143000000 -0,0013
increased 0,5156000000 +0,0094
decreased 0,5062000000 -0,0003
decreased 0,5065000000 -0,0048
decreased 0,5113000000 -0,0059
decreased 0,5172000000 -0,0022
increased 0,5194000000 +0,0115
decreased 0,5079000000 -0,0043
not_changed 0,5122000000 0
decreased 0,5122000000 -0,0054
increased 0,5176000000 +0,0061
increased 0,5115000000 +0,0124
increased 0,4991000000 +0,0045
increased 0,4946000000 +0,0013
not_changed 0,4933000000 0
decreased 0,4933000000 -0,0081
decreased 0,5014000000 -0,0019
decreased 0,5033000000 -0,0036
increased 0,5069000000 +0,0017
increased 0,5052000000 +0,0019
increased 0,5033000000 +0,0086
increased 0,4947000000 +0,0057
decreased 0,4890000000 -0,0097
decreased 0,4987000000 -0,0019
decreased 0,5006000000 -0,0007
decreased 0,5013000000 -0,0206
decreased 0,5219000000 -0,0041
not_changed 0,5260000000 0
decreased 0,5260000000 -0,0065
decreased 0,5325000000 -0,0005
increased 0,5330000000 +0,0088
increased 0,5242000000 +0,0182
decreased 0,5060000000 -0,0018
decreased 0,5078000000 -0,0034
decreased 0,5112000000 -0,0358
not_changed 0,5470000000 0
increased 0,5470000000 +0,0021
not_changed 0,5449000000 0
decreased 0,5449000000 -0,0051
not_changed 0,5500000000 0
not_changed 0,5500000000 0
increased 0,5500000000 +0,0166
decreased 0,5334000000 -0,0176
decreased 0,5510000000 -0,0003
increased 0,5513000000 +0,0022
increased 0,5491000000 +0,0103
decreased 0,5388000000 -0,0098
increased 0,5486000000 +0,0107
decreased 0,5379000000 -0,0043
decreased 0,5422000000 -0,0074
decreased 0,5496000000 -0,0033
decreased 0,5529000000 -0,001
decreased 0,5539000000 -0,0004
decreased 0,5543000000 -0,0087
increased 0,5630000000 +0,0175
increased 0,5455000000 +0,0007
decreased 0,5448000000 -0,0121
increased 0,5569000000 +0,0176
decreased 0,5393000000 -0,0124
increased 0,5517000000 +0,0005
decreased 0,5512000000 -0,0032
decreased 0,5544000000 -0,0017
increased 0,5561000000 +0,005
decreased 0,5511000000 -0,0011
decreased 0,5522000000 10
decreased 0,5523000000 -0,0028
decreased 0,5551000000 -0,0096
increased 0,5647000000 +0,0056
increased 0,5591000000 +0,0007
increased 0,5584000000 +0,0035
decreased 0,5549000000 -0,0062
decreased 0,5611000000 -0,0014
not_changed 0,5625000000 0
increased 0,5625000000 +0,0033
decreased 0,5592000000 -0,0066
decreased 0,5658000000 -0,0018
increased 0,5676000000 +0,0014
increased 0,5662000000 +0,0022
increased 0,5640000000 +0,0048
decreased 0,5592000000 -0,001
decreased 0,5602000000 -0,0134
increased 0,5736000000 +0,0021
decreased 0,5715000000 -0,001
increased 0,5725000000 +0,0024
increased 0,5701000000 +0,0013
increased 0,5688000000 +0,0037
decreased 0,5651000000 10
decreased 0,5652000000 -0,006
increased 0,5712000000 +0,0035
increased 0,5677000000 +0,0008
decreased 0,5669000000 -0,0018
increased 0,5687000000 +0,001
increased 0,5677000000 +0,0013
decreased 0,5664000000 -0,0007
decreased 0,5671000000 -0,0048
decreased 0,5719000000 -0,0015
increased 0,5734000000 +0,0008
increased 0,5726000000 +10
increased 0,5725000000 +0,0027
decreased 0,5698000000 -0,005
not_changed 0,5748000000 0
increased 0,5748000000 +0,0035
decreased 0,5713000000 10
decreased 0,5714000000 -0,0021
increased 0,5735000000 +0,0029
increased 0,5706000000 +0,0071
decreased 0,5635000000 -0,002
increased 0,5655000000 +0,0033
decreased 0,5622000000 -0,0143
increased 0,5765000000 +0,0012
decreased 0,5753000000 -0,0016
increased 0,5769000000 +0,002
increased 0,5749000000 +0,0008
increased 0,5741000000 +0,0006
increased 0,5735000000 +0,0002
increased 0,5733000000 +0,007037005
increased 0,5662629950 +0,010189886
decreased 0,5560731090 -0,008719099
increased 0,5647922080 +0,006530777
decreased 0,5582614310 -0,010598413
increased 0,5688598440 +0,0099947
increased 0,5588651440 +0,002750553
decreased 0,5561145910 -0,000155411
decreased 0,5562700020 -0,002254466
increased 0,5585244680 +0,003258382
decreased 0,5552660860 -0,000772851
decreased 0,5560389370 -0,01606912
increased 0,5721080570 +0,00220065
increased 0,5699074070 +0,006164695
decreased 0,5637427120 -0,000866049
decreased 0,5646087610 -0,001086491
decreased 0,5656952520 -0,001536673
decreased 0,5672319250 -0,002296377
increased 0,5695283020 +0,005903116
decreased 0,5636251860 -0,000880517
increased 0,5645057030 +0,001722433
not_changed 0,5627832700 0
increased 0,5627832700 +0,004621436
increased 0,5581618340 +0,01289769
decreased 0,5452641440 -0,007153025
decreased 0,5524171690 -0,000455811
increased 0,5528729800 +0,004976754
not_changed 0,5478962260 0
increased 0,5478962260 +0,004497046
decreased 0,5433991800 -0,002967792
increased 0,5463669720 +0,008289766
decreased 0,5380772060 -0,008102281
increased 0,5461794870 +0,003238095
decreased 0,5429413920 -0,001598384
increased 0,5445397760 +0,00520848
decreased 0,5393312960 -0,003211047
increased 0,5425423430 +0,004394261
decreased 0,5381480820 -0,000290639
increased 0,5384387210 +0,004499597
not_changed 0,5339391240 0
increased 0,5339391240 +0,00087982
decreased 0,5330593040 -0,001407375
increased 0,5344666790 +0,000845743
increased 0,5336209360 +0,007832668
decreased 0,5257882680 -0,002701997
increased 0,5284902650 +0,002442562
increased 0,5260477030 +3,8545
increased 0,5260091580 +0,008945117
decreased 0,5170640410 -0,002397635
decreased 0,5194616760 -0,011715951
increased 0,5311776270 +0,001691
decreased 0,5294866270 -0,00429314
decreased 0,5337797670 -0,00416918
decreased 0,5379489470 -0,002132411
not_changed 0,5400813580 0
not_changed 0,5400813580 0
decreased 0,5400813580 -0,004567578
increased 0,5446489360 +0,011324948
increased 0,5333239880 +9,8125
decreased 0,5332258630 -0,006589375
increased 0,5398152380 +0,000223905
increased 0,5395913330 +0,004660937
increased 0,5349303960 +0,007472949
decreased 0,5274574470 -0,003847056
increased 0,5313045030 +0,010742212
increased 0,5205622910 +0,004050622
increased 0,5165116690 +0,012963282
decreased 0,5035483870 -0,006129147
decreased 0,5096775340 -0,002061208
increased 0,5117387420 +0,003156135
increased 0,5085826070 +0,003725464
decreased 0,5048571430 -0,003620341
increased 0,5084774840 +0,005075698
increased 0,5034017860 +0,002801357
decreased 0,5006004290 -0,004794821
decreased 0,5053952500 -0,00361617
increased 0,5090114200 +0,010680162
increased 0,4983312580 +0,003872851
increased 0,4944584070 +0,002316444
decreased 0,4921419630 -0,029780267
increased 0,5219222300 +0,01062919
decreased 0,5112930400 -0,000842491
decreased 0,5121355310 -0,000388279
decreased 0,5125238100 -0,006613452
not_changed 0,5191372620 0
decreased 0,5191372620 -0,010309908
decreased 0,5294471700 -0,002207547
decreased 0,5316547170 -0,005678616
decreased 0,5373333330 -0,007664875
increased 0,5449982080 +0,001051923
increased 0,5439462850 +0,009839614
decreased 0,5341066710 -0,002981017
increased 0,5370876880 +0,003827202
decreased 0,5332604860 -0,0066538
decreased 0,5399142860 -0,000684399
increased 0,5405986850 +0,008214773
increased 0,5323839120 +0,000638371
decreased 0,5317455410 -0,024417037
decreased 0,5561625780 -0,008409899
decreased 0,5645724770 -0,022622599
increased 0,5871950760 +0,017968842
increased 0,5692262340 +0,009308041
decreased 0,5599181930 -0,039178033
increased 0,5990962260 +0,013116981
increased 0,5859792450 +0,006285094
increased 0,5796941510 +0,000376982
decreased 0,5793171690 -0,020071129
increased 0,5993882980 +0,002441489
not_changed 0,5969468090 0
increased 0,5969468090 +0,013764185
increased 0,5831826240 +0,002449865
not_changed 0,5807327590 0
Please note that RON to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Fiji dollar exchange chart

Note: The Romanian leu to Fiji dollar chart allow you to see for free currency exchange rate graph history for the RON/FJD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Fiji dollar pair for a period of 2417 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.