The exchange rate as of today for RON/GBP is RON per GBP, which means that with 100 Romanian lei you can buy British pounds.

Below you will find information about historical currency exchange rates for RON/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or GBP currencies.

RON to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 08:21:59 +0000	0,1903000000	+0,0036
Mon, 09 Apr 2018 07:15:36 +0000	0,1867000000	-0,0048
Tue, 06 Mar 2018 06:40:47 +0000	0,1915000000	-0,001
Thu, 26 Oct 2017 17:54:29 +0000	0,1925000000	-0,0005
Wed, 25 Oct 2017 11:58:40 +0000	0,1930000000	-0,0016
Wed, 18 Oct 2017 17:42:33 +0000	0,1946000000	+0,0011
Tue, 17 Oct 2017 06:09:53 +0000	0,1935000000	+0,0003
Mon, 16 Oct 2017 10:09:48 +0000	0,1932000000	+0,0016
Sat, 30 Sep 2017 02:51:45 +0000	0,1916000000	+0,001
Fri, 29 Sep 2017 04:51:12 +0000	0,1906000000	+0,0004
Thu, 28 Sep 2017 15:30:18 +0000	0,1902000000	10
Wed, 27 Sep 2017 02:17:17 +0000	0,1903000000	-0,0019
Mon, 18 Sep 2017 23:03:46 +0000	0,1922000000	-0,0034
Wed, 13 Sep 2017 06:00:02 +0000	0,1956000000	-0,0025
Sat, 09 Sep 2017 11:43:01 +0000	0,1981000000	-0,0008
Thu, 07 Sep 2017 03:54:05 +0000	0,1989000000	+10
Tue, 05 Sep 2017 18:07:03 +0000	0,1988000000	-0,0024
Tue, 29 Aug 2017 03:23:45 +0000	0,2012000000	+0,002
Mon, 21 Aug 2017 01:39:17 +0000	0,1992000000	-0,0007
Sun, 20 Aug 2017 03:57:57 +0000	0,1999000000	0
Sat, 19 Aug 2017 11:19:11 +0000	0,1999000000	+0,001
Fri, 18 Aug 2017 14:44:42 +0000	0,1989000000	+0,0002
Thu, 17 Aug 2017 19:43:43 +0000	0,1987000000	-0,0002
Wed, 16 Aug 2017 09:03:33 +0000	0,1989000000	0
Mon, 14 Aug 2017 11:51:22 +0000	0,1989000000	+0,001
Sun, 06 Aug 2017 04:54:50 +0000	0,1979000000	+0,0018
Tue, 01 Aug 2017 17:14:36 +0000	0,1961000000	-0,0004
Mon, 31 Jul 2017 17:17:07 +0000	0,1965000000	+0,0003
Mon, 31 Jul 2017 06:49:44 +0000	0,1962000000	+0,0001
Sun, 30 Jul 2017 23:04:32 +0000	0,1961000000	-0,0001
Sun, 30 Jul 2017 16:39:01 +0000	0,1962000000	+0,0009
Thu, 27 Jul 2017 13:57:27 +0000	0,1953000000	-0,001
Sun, 23 Jul 2017 09:15:26 +0000	0,1963000000	0
Sat, 22 Jul 2017 06:50:13 +0000	0,1963000000	0
Fri, 21 Jul 2017 23:49:33 +0000	0,1963000000	+0,0023
Wed, 19 Jul 2017 08:30:28 +0000	0,1940000000	-0,0002
Tue, 18 Jul 2017 23:55:09 +0000	0,1942000000	+0,0019
Mon, 17 Jul 2017 12:09:29 +0000	0,1923000000	+0,0003
Mon, 17 Jul 2017 04:47:49 +0000	0,1920000000	0
Sun, 16 Jul 2017 11:52:27 +0000	0,1920000000	-0,0032
Tue, 11 Jul 2017 18:18:44 +0000	0,1952000000	+0,0019
Tue, 11 Jul 2017 08:45:21 +0000	0,1933000000	10
Sun, 09 Jul 2017 23:13:24 +0000	0,1934000000	+10
Sun, 09 Jul 2017 17:05:20 +0000	0,1933000000	0
Sat, 08 Jul 2017 14:13:06 +0000	0,1933000000	+0,0032
Sun, 02 Jul 2017 06:27:20 +0000	0,1901000000	-0,0025
Thu, 29 Jun 2017 21:02:24 +0000	0,1926000000	-0,0009
Thu, 29 Jun 2017 05:05:34 +0000	0,1935000000	+0,0013
Mon, 26 Jun 2017 15:12:57 +0000	0,1922000000	+0,001
Sat, 24 Jun 2017 19:24:41 +0000	0,1912000000	-0,0007
Wed, 21 Jun 2017 10:09:23 +0000	0,1919000000	+0,0014
Mon, 19 Jun 2017 23:34:21 +0000	0,1905000000	0
Sun, 18 Jun 2017 00:55:35 +0000	0,1905000000	0
Thu, 15 Jun 2017 20:29:51 +0000	0,1905000000	-0,0016
Wed, 14 Jun 2017 19:50:35 +0000	0,1921000000	-0,0004
Sun, 11 Jun 2017 03:28:33 +0000	0,1925000000	0
Sat, 10 Jun 2017 17:29:04 +0000	0,1925000000	0
Sat, 10 Jun 2017 12:52:26 +0000	0,1925000000	+0,001
Sat, 03 Jun 2017 14:55:25 +0000	0,1915000000	+0,0011
Tue, 30 May 2017 17:59:35 +0000	0,1904000000	+0,0009
Tue, 23 May 2017 17:40:34 +0000	0,1895000000	+0,0006
Mon, 22 May 2017 06:07:00 +0000	0,1889000000	+0,0017
Tue, 16 May 2017 05:45:05 +0000	0,1872000000	+0,001
Mon, 15 May 2017 08:52:12 +0000	0,1862000000	-0,0003
Sun, 14 May 2017 17:24:34 +0000	0,1865000000	+0,0009
Fri, 12 May 2017 05:36:40 +0000	0,1856000000	+0,0011
Thu, 11 May 2017 04:11:37 +0000	0,1845000000	-0,0019
Tue, 02 May 2017 08:43:50 +0000	0,1864000000	+0,0001
Fri, 28 Apr 2017 13:34:24 +0000	0,1863000000	-0,0012
Wed, 26 Apr 2017 09:39:02 +0000	0,1875000000	-0,0002
Tue, 25 Apr 2017 03:04:24 +0000	0,1877000000	+0,0033
Sun, 23 Apr 2017 23:43:31 +0000	0,1844000000	0
Sun, 23 Apr 2017 10:06:10 +0000	0,1844000000	-0,0002
Wed, 19 Apr 2017 17:29:28 +0000	0,1846000000	-0,0027
Sun, 16 Apr 2017 19:22:00 +0000	0,1873000000	-0,0001
Sat, 15 Apr 2017 06:03:06 +0000	0,1874000000	-0,002
Sun, 09 Apr 2017 00:06:35 +0000	0,1894000000	+0,0001
Fri, 07 Apr 2017 21:39:29 +0000	0,1893000000	+10
Fri, 07 Apr 2017 10:01:21 +0000	0,1892000000	+0,001
Wed, 05 Apr 2017 09:54:27 +0000	0,1882000000	+0,0004
Fri, 31 Mar 2017 00:49:29 +0000	0,1878000000	-0,0018
Mon, 27 Mar 2017 01:31:37 +0000	0,1896000000	-0,0007
Sun, 26 Mar 2017 10:27:29 +0000	0,1903000000	0
Sun, 26 Mar 2017 07:15:29 +0000	0,1903000000	+0,0004
Fri, 24 Mar 2017 10:09:52 +0000	0,1899000000	+0,0005
Thu, 23 Mar 2017 12:51:24 +0000	0,1894000000	-0,001
Mon, 20 Mar 2017 06:44:05 +0000	0,1904000000	+0,0001
Sat, 18 Mar 2017 11:40:14 +0000	0,1903000000	-0,0006
Fri, 17 Mar 2017 08:35:38 +0000	0,1909000000	-0,0012
Thu, 16 Mar 2017 10:55:17 +0000	0,1921000000	-0,0003
Thu, 16 Mar 2017 03:18:15 +0000	0,1924000000	-0,0008
Sat, 11 Mar 2017 17:24:20 +0000	0,1932000000	+0,002
Thu, 09 Mar 2017 21:01:28 +0000	0,1912000000	0
Thu, 09 Mar 2017 14:59:50 +0000	0,1912000000	+0,0004
Tue, 07 Mar 2017 14:33:49 +0000	0,1908000000	+0,0006
Fri, 03 Mar 2017 18:47:43 +0000	0,1902000000	+0,0005
Wed, 01 Mar 2017 23:23:30 +0000	0,1897000000	+0,0004
Wed, 01 Mar 2017 13:28:21 +0000	0,1893000000	+0,0008
Tue, 28 Feb 2017 14:56:24 +0000	0,1885000000	+0,0011
Tue, 21 Feb 2017 17:28:29 +0000	0,1874000000	-0,0007
Thu, 16 Feb 2017 09:38:30 +0000	0,1881000000	-0,0005
Thu, 16 Feb 2017 01:52:52 +0000	0,1886000000	-0,0001
Wed, 15 Feb 2017 21:34:27 +0000	0,1887000000	-0,0007
Fri, 10 Feb 2017 01:42:42 +0000	0,1894000000	-0,0009
Wed, 08 Feb 2017 17:21:44 +0000	0,1903000000	-0,0018
Tue, 07 Feb 2017 15:33:05 +0000	0,1921000000	+0,0012
Sat, 04 Feb 2017 13:34:58 +0000	0,1909000000	0
Sat, 04 Feb 2017 04:19:21 +0000	0,1909000000	+0,0008
Fri, 03 Feb 2017 02:42:56 +0000	0,1901000000	+0,0002
Thu, 02 Feb 2017 13:18:29 +0000	0,1899000000	+0,0029
Wed, 01 Feb 2017 23:12:21 +0000	0,1870000000	-0,0022
Sun, 29 Jan 2017 18:37:20 +0000	0,1892000000	0
Sun, 29 Jan 2017 01:33:23 +0000	0,1892000000	0
Fri, 27 Jan 2017 22:17:43 +0000	0,1892000000	10
Fri, 27 Jan 2017 15:24:53 +0000	0,1893000000	+0,0005
Fri, 27 Jan 2017 04:09:33 +0000	0,1888000000	+0,0002
Thu, 26 Jan 2017 22:34:21 +0000	0,1886000000	-0,0001
Thu, 26 Jan 2017 19:05:11 +0000	0,1887000000	-0,0042
Wed, 18 Jan 2017 23:34:23 +0000	0,1929000000	-0,0005
Wed, 11 Jan 2017 18:08:22 +0000	0,1934000000	+0,0006
Wed, 11 Jan 2017 01:59:25 +0000	0,1928000000	+0,0005
Mon, 09 Jan 2017 12:52:14 +0000	0,1923000000	+0,0022
Sun, 08 Jan 2017 16:16:22 +0000	0,1901000000	+0,0022
Wed, 04 Jan 2017 04:09:05 +0000	0,1879000000	10
Tue, 03 Jan 2017 21:11:05 +0000	0,1880000000	+0,0002
Mon, 02 Jan 2017 14:54:36 +0000	0,1878000000	+10
Sat, 31 Dec 2016 17:43:49 +0000	0,1877000000	0
Sat, 31 Dec 2016 05:14:56 +0000	0,1877000000	+0,0002
Thu, 29 Dec 2016 07:37:12 +0000	0,1875000000	-0,0005
Tue, 27 Dec 2016 22:52:27 +0000	0,1880000000	+0,0004
Mon, 26 Dec 2016 16:59:17 +0000	0,1876000000	0
Sat, 24 Dec 2016 22:07:21 +0000	0,1876000000	-0,0002
Fri, 23 Dec 2016 18:02:03 +0000	0,1878000000	-0,0001
Fri, 23 Dec 2016 09:41:00 +0000	0,1879000000	+0,0012
Wed, 21 Dec 2016 16:00:10 +0000	0,1867000000	+0,0009
Tue, 20 Dec 2016 07:37:38 +0000	0,1858000000	+0,0005
Sun, 18 Dec 2016 23:20:09 +0000	0,1853000000	-0,0001
Sun, 18 Dec 2016 00:34:00 +0000	0,1854000000	0
Sat, 17 Dec 2016 08:06:50 +0000	0,1854000000	-0,001
Mon, 12 Dec 2016 20:52:55 +0000	0,1864000000	0
Mon, 12 Dec 2016 04:02:25 +0000	0,1864000000	10
Fri, 09 Dec 2016 23:31:09 +0000	0,1865000000	+0,0009
Sun, 04 Dec 2016 14:59:07 +0000	0,1856000000	-0,0025
Sun, 27 Nov 2016 06:24:36 +0000	0,1881000000	-0,0003
Fri, 25 Nov 2016 11:44:54 +0000	0,1884000000	+0,0002
Thu, 24 Nov 2016 08:29:14 +0000	0,1882000000	+0,0001
Wed, 23 Nov 2016 23:02:26 +0000	0,1881000000	-0,0018
Wed, 23 Nov 2016 06:26:57 +0000	0,1899000000	+0,0015
Tue, 22 Nov 2016 02:49:23 +0000	0,1884000000	-0,0016
Wed, 16 Nov 2016 20:55:09 +0000	0,1900000000	-0,0006
Tue, 15 Nov 2016 04:25:43 +0000	0,1906000000	-0,0074
Wed, 09 Nov 2016 02:05:34 +0000	0,1980000000	+0,0001
Sat, 05 Nov 2016 13:43:48 +0000	0,1979000000	+0,0003
Fri, 04 Nov 2016 10:52:16 +0000	0,1976000000	-0,0025
Sun, 30 Oct 2016 11:53:26 +0000	0,2001000000	0
Sat, 29 Oct 2016 20:11:37 +0000	0,2001000000	+0,0019
Wed, 26 Oct 2016 17:00:14 +0000	0,1982000000	-0,0009
Tue, 25 Oct 2016 18:55:04 +0000	0,1991000000	+0,0016
Tue, 25 Oct 2016 01:51:43 +0000	0,1975000000	-0,0026
Mon, 17 Oct 2016 21:19:38 +0000	0,2001000000	+10
Mon, 17 Oct 2016 17:47:47 +0000	0,2000000000	+0,0003
Sun, 16 Oct 2016 03:31:06 +0000	0,1997000000	0
Sat, 15 Oct 2016 23:29:27 +0000	0,1997000000	-0,0009
Thu, 13 Oct 2016 10:56:20 +0000	0,2006000000	+0,0011
Sat, 08 Oct 2016 10:23:29 +0000	0,1995000000	+0,0032
Mon, 03 Oct 2016 12:59:43 +0000	0,1963000000	+0,0025
Thu, 29 Sep 2016 05:29:49 +0000	0,1938000000	-0,0014
Tue, 27 Sep 2016 09:45:33 +0000	0,1952000000	+0,0023
Thu, 22 Sep 2016 03:01:33 +0000	0,1929000000	0
Sun, 18 Sep 2016 13:49:25 +0000	0,1929000000	+0,0019
Fri, 16 Sep 2016 01:15:22 +0000	0,1910000000	-0,0003
Wed, 14 Sep 2016 00:12:50 +0000	0,1913000000	+0,0011
Sun, 11 Sep 2016 18:35:27 +0000	0,1902000000	-0,0018
Fri, 26 Aug 2016 05:46:32 +0000	0,1920000000	-0,0026
Mon, 15 Aug 2016 23:05:46 +0000	0,1946000000	+0,001
Sun, 14 Aug 2016 20:47:16 +0000	0,1936000000	+0,0051
Mon, 25 Jul 2016 22:46:56 +0000	0,1885000000	+0,0019
Thu, 21 Jul 2016 15:10:32 +0000	0,1866000000	-0,0014
Tue, 19 Jul 2016 22:19:03 +0000	0,1880000000	+0,0006
Tue, 19 Jul 2016 03:00:20 +0000	0,1874000000	+0,0018
Fri, 15 Jul 2016 08:05:37 +0000	0,1856000000	-0,0002
Wed, 13 Jul 2016 09:00:09 +0000	0,1858000000	+0,0025
Tue, 28 Jun 2016 20:07:56 +0000	0,1833000000	+0,0135
Wed, 22 Jun 2016 12:28:22 +0000	0,1698000000	-0,0053
Mon, 13 Jun 2016 14:42:16 +0000	0,1751000000	+0,0003
Sun, 12 Jun 2016 05:53:20 +0000	0,1748000000	+0,0006
Wed, 08 Jun 2016 23:11:55 +0000	0,1742000000	+0,0007
Tue, 07 Jun 2016 07:02:15 +0000	0,1735000000	+0,0005
Fri, 03 Jun 2016 19:21:51 +0000	0,1730000000	+0,0042
Sun, 29 May 2016 12:10:46 +0000	0,1688000000	-0,0003
Thu, 26 May 2016 14:18:10 +0000	0,1691000000	-0,0025
Fri, 20 May 2016 23:08:07 +0000	0,1716000000	+0,0015
Thu, 19 May 2016 19:06:38 +0000	0,1701000000	-0,0048
Thu, 12 May 2016 15:36:25 +0000	0,1749000000	-0,0013
Mon, 09 May 2016 17:00:08 +0000	0,1762000000	+0,0009
Tue, 03 May 2016 05:55:53 +0000	0,1753000000	+0,0002
Mon, 02 May 2016 03:07:55 +0000	0,1751000000	+0,0019
Tue, 26 Apr 2016 08:33:51 +0000	0,1732000000	-0,001
Sat, 23 Apr 2016 14:42:43 +0000	0,1742000000	-0,0064
Sun, 10 Apr 2016 14:49:54 +0000	0,1806000000	10
Thu, 07 Apr 2016 01:50:24 +0000	0,1807000000	+0,0032
Thu, 24 Mar 2016 01:11:21 +0000	0,1775000000	+0,0024
Tue, 15 Mar 2016 09:49:39 +0000	0,1751000000	+0,0008
Tue, 15 Mar 2016 05:24:16 +0000	0,1743000000	+0,0007
Sun, 13 Mar 2016 19:55:02 +0000	0,1736000000	+0,0001
Fri, 11 Mar 2016 16:21:05 +0000	0,1735000000	-0,0017
Thu, 10 Mar 2016 23:48:47 +0000	0,1752000000	-0,0004
Thu, 10 Mar 2016 17:44:29 +0000	0,1756000000	+0,0023
Sat, 05 Mar 2016 04:55:22 +0000	0,1733000000	-0,0026
Mon, 29 Feb 2016 09:25:56 +0000	0,1759000000	-0,0006
Sat, 27 Feb 2016 17:48:49 +0000	0,1765000000	+0,0042
Sun, 21 Feb 2016 15:52:48 +0000	0,1723000000	-0,0023
Thu, 18 Feb 2016 03:26:55 +0000	0,1746000000	+0,0013
Sat, 13 Feb 2016 01:54:33 +0000	0,1733000000	-0,0003
Fri, 12 Feb 2016 10:02:29 +0000	0,1736000000	10
Wed, 10 Feb 2016 06:56:59 +0000	0,1737000000	+0,0066
Fri, 29 Jan 2016 05:41:17 +0000	0,1671000000	-0,0013
Thu, 28 Jan 2016 04:20:59 +0000	0,1684000000	-0,0002
Tue, 19 Jan 2016 13:50:47 +0000	0,1686000000	+0,0004
Mon, 18 Jan 2016 14:00:24 +0000	0,1682000000	-0,0005
Sun, 17 Jan 2016 19:47:18 +0000	0,1687000000	+0,0027
Wed, 13 Jan 2016 20:08:15 +0000	0,1660000000	10
Sun, 10 Jan 2016 22:16:22 +0000	0,1661000000	10
Fri, 08 Jan 2016 23:18:34 +0000	0,1662000000	+0,0015
Fri, 08 Jan 2016 13:11:34 +0000	0,1647000000	+0,0004
Fri, 08 Jan 2016 05:28:35 +0000	0,1643000000	-0,0005
Fri, 08 Jan 2016 00:59:14 +0000	0,1648000000	+0,0024
Tue, 05 Jan 2016 07:46:42 +0000	0,1624000000	0
Sun, 03 Jan 2016 05:13:24 +0000	0,1624000000	-0,0008
Thu, 31 Dec 2015 09:32:34 +0000	0,1632000000	+0,0009
Tue, 29 Dec 2015 23:57:43 +0000	0,1623000000	-0,001
Sat, 26 Dec 2015 18:34:00 +0000	0,1633000000	+0,0008
Tue, 22 Dec 2015 11:17:12 +0000	0,1625000000	+0,0007
Mon, 21 Dec 2015 14:51:48 +0000	0,1618000000	+0,0012
Wed, 16 Dec 2015 23:51:40 +0000	0,1606000000	+0,0004
Sun, 13 Dec 2015 03:35:50 +0000	0,1602000000	+0,0004
Thu, 10 Dec 2015 23:50:17 +0000	0,1598000000	-0,0022
Wed, 09 Dec 2015 09:31:10 +0000	0,1620000000	+0,0014
Sat, 05 Dec 2015 00:06:23 +0000	0,1606000000	+0,0032
Tue, 01 Dec 2015 01:01:54 +0000	0,1574000000	-0,0009
Fri, 27 Nov 2015 20:57:54 +0000	0,1583000000	-0,0001
Thu, 26 Nov 2015 12:33:16 +0000	0,1584000000	+0,0004
Thu, 26 Nov 2015 06:13:52 +0000	0,1580000000	+10
Wed, 25 Nov 2015 20:01:22 +0000	0,1579000000	-0,0004
Tue, 24 Nov 2015 08:47:43 +0000	0,1583000000	+0,0008
Sun, 22 Nov 2015 08:21:13 +0000	0,1575000000	-0,0013
Fri, 13 Nov 2015 18:17:11 +0000	0,1588000000	-0,0005
Wed, 11 Nov 2015 13:30:54 +0000	0,1593000000	-0,0008
Sat, 07 Nov 2015 14:45:29 +0000	0,1601000000	+0,0014
Wed, 04 Nov 2015 20:37:25 +0000	0,1587000000	-0,0029
Fri, 30 Oct 2015 06:20:56 +0000	0,1616000000	-0,0009
Tue, 27 Oct 2015 07:11:05 +0000	0,1625000000	-0,0031
Mon, 19 Oct 2015 11:42:35 +0000	0,1656000000	-0,0007
Thu, 15 Oct 2015 18:52:46 +0000	0,1663000000	-0,0015
Mon, 12 Oct 2015 16:48:57 +0000	0,1678000000	+0,0001
Mon, 12 Oct 2015 11:27:06 +0000	0,1677000000	-0,0001
Sat, 10 Oct 2015 20:45:11 +0000	0,1678000000	+0,0013
Fri, 09 Oct 2015 00:05:33 +0000	0,1665000000	-0,0002
Fri, 02 Oct 2015 11:58:33 +0000	0,1667000000	-0,0001
Mon, 28 Sep 2015 06:35:05 +0000	0,1668000000	-0,0003
Sun, 27 Sep 2015 04:04:11 +0000	0,1671000000	0
Sat, 26 Sep 2015 05:23:15 +0000	0,1671000000	+0,0025
Mon, 21 Sep 2015 02:47:59 +0000	0,1646000000	0
Sat, 19 Sep 2015 10:18:46 +0000	0,1646000000	-0,0015
Mon, 14 Sep 2015 21:07:07 +0000	0,1661000000	0
Mon, 14 Sep 2015 02:31:26 +0000	0,1661000000	+0,0018
Wed, 09 Sep 2015 16:58:46 +0000	0,1643000000	+0,0044
Tue, 11 Aug 2015 02:12:10 +0000	0,1599000000	+0,0007
Thu, 30 Jul 2015 23:06:15 +0000	0,1592000000	+0,0001
Thu, 30 Jul 2015 19:44:20 +0000	0,1591000000	-0,001
Sat, 25 Jul 2015 01:22:20 +0000	0,1601000000	+0,0023
Thu, 16 Jul 2015 04:48:17 +0000	0,1578000000	-0,0016
Wed, 15 Jul 2015 09:58:04 +0000	0,1594000000	-0,0002
Tue, 14 Jul 2015 18:54:56 +0000	0,1596000000	-0,0011
Tue, 14 Jul 2015 08:02:07 +0000	0,1607000000	-0,0013
Sun, 12 Jul 2015 08:51:36 +0000	0,1620000000	+0,0014
Thu, 09 Jul 2015 22:58:22 +0000	0,1606000000	+0,002
Wed, 01 Jul 2015 02:03:16 +0000	0,1586000000	+0,0019
Mon, 29 Jun 2015 07:19:30 +0000	0,1567000000	-0,0033
Mon, 22 Jun 2015 16:17:55 +0000	0,1600000000	+0,001
Sun, 21 Jun 2015 02:45:02 +0000	0,1590000000	0
Sat, 20 Jun 2015 03:51:40 +0000	0,1590000000	-0,0029
Sat, 13 Jun 2015 18:26:23 +0000	0,1619000000	-0,0003
Fri, 12 Jun 2015 05:21:37 +0000	0,1622000000	-0,001
Wed, 10 Jun 2015 16:27:32 +0000	0,1632000000	-0,0015
Tue, 09 Jun 2015 03:52:25 +0000	0,1647000000	+0,0012
Sun, 07 Jun 2015 07:47:28 +0000	0,1635000000	+0,0018
Mon, 01 Jun 2015 13:50:50 +0000	0,1617000000	+0,0023
Mon, 25 May 2015 19:10:01 +0000	0,1594000000	+0,0002
Mon, 25 May 2015 06:45:01 +0000	0,1592000000	-0,0044
Mon, 18 May 2015 12:19:20 +0000	0,1636000000	+0,0027
Mon, 11 May 2015 15:33:36 +0000	0,1609000000	-0,0024
Sat, 09 May 2015 23:32:28 +0000	0,1633000000	-0,0049
Thu, 07 May 2015 09:17:20 +0000	0,1682000000	+0,0007
Thu, 07 May 2015 03:37:30 +0000	0,1675000000	+0,0053
Sat, 25 Apr 2015 18:13:55 +0000	0,1622000000	+0,0003
Fri, 24 Apr 2015 14:25:51 +0000	0,1619000000	-0,005
Sun, 05 Apr 2015 00:37:04 +0000	0,1669000000	+0,0015
Mon, 30 Mar 2015 07:09:41 +0000	0,1654000000	+0,003
Thu, 19 Mar 2015 10:42:48 +0000	0,1624000000	+0,0007
Tue, 17 Mar 2015 21:31:32 +0000	0,1617000000	+0,0018
Thu, 12 Mar 2015 13:25:37 +0000	0,1599000000	-0,0011
Tue, 10 Mar 2015 08:23:49 +0000	0,1610000000	-0,0032
Thu, 26 Feb 2015 20:29:13 +0000	0,1642000000	-0,0016
Sun, 22 Feb 2015 13:14:04 +0000	0,1658000000	10
Thu, 19 Feb 2015 05:34:40 +0000	0,1659000000	-0,0006
Sun, 15 Feb 2015 23:16:31 +0000	0,1665000000	10
Sat, 14 Feb 2015 23:55:47 +0000	0,1666000000	-0,0007
Tue, 10 Feb 2015 17:01:29 +0000	0,1673000000	-0,0018
Sun, 01 Feb 2015 12:34:27 +0000	0,1691000000	0
Sat, 31 Jan 2015 09:47:56 +0000	0,1691000000	+0,0018
Wed, 28 Jan 2015 22:48:01 +0000	0,1673000000	-0,0003
Wed, 28 Jan 2015 10:29:06 +0000	0,1676000000	10
Tue, 27 Jan 2015 22:41:26 +0000	0,1677000000	+0,0008
Sat, 24 Jan 2015 07:59:49 +0000	0,1669000000	-0,0002
Fri, 23 Jan 2015 18:12:14 +0000	0,1671000000	-0,0016
Tue, 20 Jan 2015 19:32:47 +0000	0,1687000000	-0,0013
Fri, 16 Jan 2015 00:56:42 +0000	0,1700000000	-0,0021
Wed, 14 Jan 2015 22:22:29 +0000	0,1721000000	-0,0019
Sat, 10 Jan 2015 10:20:57 +0000	0,1740000000	-0,0001
Mon, 05 Jan 2015 21:19:34 +0000	0,1741000000	+0,0004
Fri, 02 Jan 2015 20:48:31 +0000	0,1737000000	+10
Fri, 02 Jan 2015 01:35:44 +0000	0,1736000000	-0,0013
Sat, 20 Dec 2014 06:48:53 +0000	0,1749000000	-0,0028
Thu, 11 Dec 2014 14:13:30 +0000	0,1777000000	0
Sun, 07 Dec 2014 14:05:03 +0000	0,1777000000	0
Sun, 07 Dec 2014 01:30:07 +0000	0,1777000000	-0,0004
Wed, 03 Dec 2014 08:57:11 +0000	0,1781000000	-0,0008
Tue, 02 Dec 2014 16:04:43 +0000	0,1789000000	10
Mon, 01 Dec 2014 16:23:44 +0000	0,1790000000	+0,0007
Sun, 23 Nov 2014 07:47:36 +0000	0,1783000000	-0,0018
Fri, 14 Nov 2014 15:57:29 +0000	0,1801000000	+0,0024
Wed, 12 Nov 2014 17:13:55 +0000	0,1777000000	+0,0002
Tue, 04 Nov 2014 20:40:50 +0000	0,1775000000	+0,0002
Mon, 03 Nov 2014 06:35:15 +0000	0,1773000000	-0,0002
Sun, 02 Nov 2014 16:58:43 +0000	0,1775000000	-0,0009
Mon, 27 Oct 2014 07:01:33 +0000	0,1784000000	+0,0001
Sun, 12 Oct 2014 13:02:37 +0000	0,1783000000	-0,0003
Thu, 09 Oct 2014 22:05:12 +0000	0,1786000000	+0,001
Sat, 04 Oct 2014 17:13:59 +0000	0,1776000000	+0,0001
Fri, 03 Oct 2014 06:16:33 +0000	0,1775000000	+0,0007
Sat, 27 Sep 2014 21:10:52 +0000	0,1768000000	0
Fri, 26 Sep 2014 17:26:20 +0000	0,1768000000	-0,0032
Fri, 05 Sep 2014 07:35:57 +0000	0,1800000000	+10
Fri, 29 Aug 2014 20:35:02 +0000	0,1799000000	-0,0015
Sun, 24 Aug 2014 10:10:33 +0000	0,1814000000	+0,0005
Wed, 20 Aug 2014 22:01:06 +0000	0,1809000000	+0,0003
Wed, 20 Aug 2014 11:28:06 +0000	0,1806000000	-0,0003
Tue, 19 Aug 2014 21:45:43 +0000	0,1809000000	+0,0003
Fri, 15 Aug 2014 05:21:08 +0000	0,1806000000	10
Thu, 14 Aug 2014 11:55:21 +0000	0,1807000000	+0,0017
Tue, 12 Aug 2014 16:32:45 +0000	0,1790000000	+10
Fri, 08 Aug 2014 03:48:17 +0000	0,1789000000	+0,0005
Tue, 05 Aug 2014 22:30:17 +0000	0,1784000000	-0,0016
Mon, 04 Aug 2014 06:00:30 +0000	0,1800000000	+10
Wed, 30 Jul 2014 11:23:52 +0000	0,1799000000	10
Fri, 25 Jul 2014 12:02:47 +0000	0,1800000000	-0,0055
Sat, 19 Jul 2014 21:57:43 +0000	0,1855000000	+0,0044
Thu, 10 Jul 2014 11:10:00 +0000	0,1811000000	+0,0005
Sat, 05 Jul 2014 02:14:27 +0000	0,1806000000	-0,0018
Tue, 24 Jun 2014 09:39:08 +0000	0,1824000000	+0,0004
Tue, 17 Jun 2014 01:18:18 +0000	0,1820000000	-0,0013
Thu, 12 Jun 2014 07:29:23 +0000	0,1833000000	-0,0018
Fri, 06 Jun 2014 13:09:15 +0000	0,1851000000	+0,0003
Thu, 05 Jun 2014 09:07:22 +0000	0,1848000000	+0,0011
Mon, 26 May 2014 09:58:54 +0000	0,1837000000	10
Mon, 19 May 2014 14:28:26 +0000	0,1838000000	-0,0011
Sat, 26 Apr 2014 14:14:36 +0000	0,1849000000	+0,0005
Fri, 18 Apr 2014 06:06:28 +0000	0,1844000000	-0,0009
Mon, 14 Apr 2014 07:30:13 +0000	0,1853000000	+0,0003
Thu, 03 Apr 2014 20:46:52 +0000	0,1850000000	-0,0008
Tue, 01 Apr 2014 08:50:32 +0000	0,1858000000	+0,0006
Fri, 28 Mar 2014 04:30:04 +0000	0,1852000000	-0,0013
Sat, 22 Mar 2014 11:00:00 +0000	0,1865000000	+0,0005
Thu, 20 Mar 2014 23:24:35 +0000	0,1860000000	+0,0008
Mon, 17 Mar 2014 08:19:10 +0000	0,1852000000	+0,0009
Fri, 07 Mar 2014 07:48:00 +0000	0,1843000000	+0,0012
Sat, 01 Mar 2014 10:26:50 +0000	0,1831000000	0
Fri, 28 Feb 2014 23:53:25 +0000	0,1831000000	-0,0023
Sat, 08 Feb 2014 16:23:14 +0000	0,1854000000	+0,0012
Mon, 13 Jan 2014 19:13:02 +0000	0,1842000000	+0,0017
Sat, 11 Jan 2014 08:37:53 +0000	0,1825000000	-0,0042
Fri, 27 Dec 2013 18:05:01 +0000	0,1867000000	-0,0025
Tue, 17 Dec 2013 17:10:16 +0000	0,1892000000	+0,001
Mon, 09 Dec 2013 13:35:40 +0000	0,1882000000	+0,0032
Tue, 03 Dec 2013 13:33:06 +0000	0,1850000000	-0,004332296
Mon, 04 Nov 2013 15:50:07 +0000	0,1893322960	-0,003370878
Sun, 03 Nov 2013 19:04:11 +0000	0,1927031740	+0,000675302
Thu, 24 Oct 2013 00:55:32 +0000	0,1920278720	+0,001216977
Tue, 08 Oct 2013 19:09:18 +0000	0,1908108950	+0,002123951
Sun, 29 Sep 2013 10:06:58 +0000	0,1886869440	0
Fri, 27 Sep 2013 22:12:28 +0000	0,1886869440	-0,000239281
Wed, 25 Sep 2013 03:22:15 +0000	0,1889262250	+0,000417125
Mon, 23 Sep 2013 15:43:00 +0000	0,1885091000	+0,000821078
Fri, 13 Sep 2013 07:03:38 +0000	0,1876880220	-0,000324267
Thu, 12 Sep 2013 00:35:20 +0000	0,1880122890	-0,004251022
Sat, 31 Aug 2013 14:42:18 +0000	0,1922633110	-0,001366194
Tue, 27 Aug 2013 12:53:12 +0000	0,1936295050	+0,000916187
Thu, 15 Aug 2013 03:10:58 +0000	0,1927133180	-0,002228512
Tue, 13 Aug 2013 02:48:49 +0000	0,1949418300	+0,000335722
Mon, 22 Jul 2013 13:28:44 +0000	0,1946061080	-0,000725592
Tue, 16 Jul 2013 01:38:56 +0000	0,1953317000	+0,002230128
Fri, 05 Jul 2013 01:34:53 +0000	0,1931015720	+0,003886178
Wed, 26 Jun 2013 01:58:03 +0000	0,1892153940	+0,000983722
Mon, 24 Jun 2013 03:44:01 +0000	0,1882316720	0
Sat, 22 Jun 2013 21:18:47 +0000	0,1882316720	-0,00253436
Thu, 06 Jun 2013 09:04:19 +0000	0,1907660320	-0,00625696
Sun, 26 May 2013 07:36:37 +0000	0,1970229920	+0,003333446
Sat, 27 Apr 2013 21:01:06 +0000	0,1936895460	0
Sat, 27 Apr 2013 11:03:50 +0000	0,1936895460	-0,002683222
Sat, 20 Apr 2013 19:08:20 +0000	0,1963727680	+0,001815344
Sun, 14 Apr 2013 09:39:30 +0000	0,1945574240	-0,00034469
Wed, 10 Apr 2013 14:26:19 +0000	0,1949021140	+0,000582638
Mon, 18 Mar 2013 04:03:23 +0000	0,1943194760	-0,001512039
Fri, 15 Mar 2013 21:39:52 +0000	0,1958315150	-0,002127331
Wed, 27 Feb 2013 18:51:44 +0000	0,1979588460	+0,001217657
Mon, 18 Feb 2013 12:07:46 +0000	0,1967411890	0
Sun, 17 Feb 2013 01:58:01 +0000	0,1967411890	0
Sat, 16 Feb 2013 14:50:52 +0000	0,1967411890	-0,000819488
Thu, 14 Feb 2013 06:47:36 +0000	0,1975606770	+0,001836989
Wed, 13 Feb 2013 16:34:30 +0000	0,1957236880	+0,001769962
Tue, 12 Feb 2013 01:28:46 +0000	0,1939537260	+0,001276082
Mon, 11 Feb 2013 02:32:38 +0000	0,1926776440	+0,004679748
Sat, 12 Jan 2013 02:50:44 +0000	0,1879978960	+0,006707213
Fri, 14 Dec 2012 16:05:50 +0000	0,1812906830	+0,002901312
Sun, 25 Nov 2012 16:39:51 +0000	0,1783893710	-0,000106676
Fri, 23 Nov 2012 21:34:29 +0000	0,1784960470	+0,000669224
Thu, 22 Nov 2012 20:04:13 +0000	0,1778268230	+0,001790203
Tue, 13 Nov 2012 22:52:10 +0000	0,1760366200	-0,000781648
Mon, 12 Nov 2012 04:52:07 +0000	0,1768182680	+0,000177171
Sun, 11 Nov 2012 22:55:55 +0000	0,1766410970	-0,001240375
Wed, 07 Nov 2012 12:17:55 +0000	0,1778814720	+0,001073612
Thu, 25 Oct 2012 01:18:01 +0000	0,1768078600	-0,004643485
Sat, 30 Jun 2012 16:33:01 +0000	0,1814513450	+0,001877178
Thu, 28 Jun 2012 13:30:39 +0000	0,1795741670	-0,000525724
Wed, 27 Jun 2012 12:50:10 +0000	0,1800998910	-0,001917235
Fri, 15 Jun 2012 00:57:00 +0000	0,1820171260	-0,00142648
Wed, 02 May 2012 23:31:14 +0000	0,1834436060	-0,006683934
Sun, 01 Apr 2012 10:59:41 +0000	0,1901275400	-0,001124429
Mon, 26 Mar 2012 01:46:04 +0000	0,1912519690	+0,001616125
Fri, 16 Mar 2012 14:35:26 +0000	0,1896358440	-0,002985503
Sat, 11 Feb 2012 05:00:18 +0000	0,1926213470	+0,000398705
Fri, 10 Feb 2012 02:14:21 +0000	0,1922226420	+0,000915105
Mon, 06 Feb 2012 16:54:21 +0000	0,1913075370	0
Mon, 06 Feb 2012 05:39:40 +0000	0,1913075370	-0,00154154
Tue, 31 Jan 2012 12:34:28 +0000	0,1928490770	+0,003522073
Tue, 10 Jan 2012 13:38:00 +0000	0,1893270040	6,7485
Sun, 08 Jan 2012 13:11:40 +0000	0,1893944890	-0,004492233
Tue, 20 Dec 2011 13:59:57 +0000	0,1938867220	-0,003263733
Sun, 11 Dec 2011 13:47:37 +0000	0,1971504550	+0,001008604
Sun, 13 Nov 2011 07:42:01 +0000	0,1961418510	-0,00050739
Tue, 08 Nov 2011 16:44:12 +0000	0,1966492410	-0,005233389
Sat, 15 Oct 2011 05:33:45 +0000	0,2018826300	-0,000392336
Tue, 11 Oct 2011 11:53:46 +0000	0,2022749660	+0,004417823
Wed, 05 Oct 2011 05:07:55 +0000	0,1978571430	-0,006332791
Sun, 18 Sep 2011 12:27:07 +0000	0,2041899340	9,1257
Sat, 17 Sep 2011 13:00:43 +0000	0,2042811910	-0,002072557
Mon, 12 Sep 2011 03:01:37 +0000	0,2063537480	+0,002083635
Sat, 20 Aug 2011 09:17:49 +0000	0,2042701130	+0,000619425
Fri, 19 Aug 2011 07:50:04 +0000	0,2036506880	0
Fri, 19 Aug 2011 04:00:10 +0000	0,2036506880	+1,3368
Thu, 11 Aug 2011 23:33:35 +0000	0,2036373200	-0,00318186
Wed, 03 Aug 2011 23:25:47 +0000	0,2068191800	0

Please note that RON to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 08:21:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to British pound exchange chart

Note: The Romanian leu to British pound chart allow you to see for free currency exchange rate graph history for the RON/GBP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 British pound pair for a period of 2474 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).