Exchange Currency

RON/HKD


The exchange rate as of today for RON/HKD is RON per HKD, which means that with 100 Romanian lei you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for RON/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or HKD currencies.
  


RON to HKD exchange rate history

Date Exchange Rate Variation
increased 2,0734000000 +0,0053
increased 2,0681000000 +0,0999
increased 1,9682000000 +0,0027
decreased 1,9655000000 -0,0402
increased 2,0057000000 +0,0085
decreased 1,9972000000 -0,0023
decreased 1,9995000000 -0,0025
not_changed 2,0020000000 0
decreased 2,0020000000 -0,0176
decreased 2,0196000000 -0,0175
decreased 2,0371000000 -0,0022
increased 2,0393000000 +0,0056
increased 2,0337000000 +0,003
decreased 2,0307000000 -0,0131
increased 2,0438000000 +0,0155
increased 2,0283000000 +0,0081
increased 2,0202000000 +0,0056
increased 2,0146000000 +0,0082
decreased 2,0064000000 -0,0049
decreased 2,0113000000 -0,0038
decreased 2,0151000000 -0,0059
increased 2,0210000000 +10
increased 2,0209000000 +0,0183
decreased 2,0026000000 -0,0093
decreased 2,0119000000 -0,0001
increased 2,0120000000 +0,0065
increased 2,0055000000 +0,0143
increased 1,9912000000 +0,0007
increased 1,9905000000 +0,0029
increased 1,9876000000 +0,026
increased 1,9616000000 +0,0149
decreased 1,9467000000 -0,0083
decreased 1,9550000000 -0,0012
increased 1,9562000000 +0,0053
decreased 1,9509000000 -0,0009
increased 1,9518000000 +0,0438
decreased 1,9080000000 -0,0002
decreased 1,9082000000 -0,0001
increased 1,9083000000 +0,016
decreased 1,8923000000 -0,0043
decreased 1,8966000000 -0,0177
increased 1,9143000000 +0,0028
decreased 1,9115000000 -0,001
decreased 1,9125000000 -0,0109
decreased 1,9234000000 -0,0002
increased 1,9236000000 +0,0246
decreased 1,8990000000 -0,0123
decreased 1,9113000000 -0,0086
decreased 1,9199000000 -0,0006
increased 1,9205000000 +0,0063
increased 1,9142000000 +0,0006
increased 1,9136000000 +0,0058
increased 1,9078000000 +0,0152
increased 1,8926000000 +0,0191
increased 1,8735000000 +0,0019
increased 1,8716000000 +0,0112
increased 1,8604000000 +0,0013
decreased 1,8591000000 -0,0087
decreased 1,8678000000 -0,0137
increased 1,8815000000 +0,0158
decreased 1,8657000000 -0,0029
increased 1,8686000000 +0,0307
not_changed 1,8379000000 0
not_changed 1,8379000000 0
increased 1,8379000000 +0,0028
increased 1,8351000000 +0,0005
decreased 1,8346000000 -0,0011
increased 1,8357000000 +0,0161
decreased 1,8196000000 -0,0092
increased 1,8288000000 +0,0043
decreased 1,8245000000 -0,002
increased 1,8265000000 +0,0029
increased 1,8236000000 +0,0058
decreased 1,8178000000 -0,0057
decreased 1,8235000000 -0,0193
decreased 1,8428000000 -0,001
increased 1,8438000000 +0,0125
not_changed 1,8313000000 0
decreased 1,8313000000 -0,0014
increased 1,8327000000 +0,0259
increased 1,8068000000 +0,0003
decreased 1,8065000000 -0,0114
increased 1,8179000000 +0,0103
decreased 1,8076000000 -0,0037
decreased 1,8113000000 -0,0081
decreased 1,8194000000 -0,0013
increased 1,8207000000 +0,0004
decreased 1,8203000000 -0,0008
increased 1,8211000000 +0,0089
decreased 1,8122000000 -0,0186
decreased 1,8308000000 -0,0026
decreased 1,8334000000 -0,0088
not_changed 1,8422000000 0
not_changed 1,8422000000 0
increased 1,8422000000 +0,0031
decreased 1,8391000000 -0,0128
increased 1,8519000000 +0,0037
increased 1,8482000000 +0,0026
increased 1,8456000000 +0,0036
increased 1,8420000000 +0,0034
increased 1,8386000000 +0,025
increased 1,8136000000 +0,0013
increased 1,8123000000 +0,0008
increased 1,8115000000 +0,0267
increased 1,7848000000 +0,0021
decreased 1,7827000000 -0,0068
decreased 1,7895000000 -0,0082
increased 1,7977000000 +0,0105
decreased 1,7872000000 -0,0013
decreased 1,7885000000 -0,0097
increased 1,7982000000 +10
decreased 1,7981000000 -0,0487
increased 1,8468000000 +0,027
decreased 1,8198000000 -0,0128
increased 1,8326000000 +0,0126
decreased 1,8200000000 -0,0008
not_changed 1,8208000000 0
increased 1,8208000000 +0,0021
decreased 1,8187000000 -0,0039
decreased 1,8226000000 -0,0983
increased 1,9209000000 +0,0296
increased 1,8913000000 +0,0089
increased 1,8824000000 +0,0104
decreased 1,8720000000 -0,0268
decreased 1,8988000000 -0,0242
decreased 1,9230000000 -0,0024
increased 1,9254000000 +0,0027
decreased 1,9227000000 -0,0268
increased 1,9495000000 +0,0042
decreased 1,9453000000 -0,0113
increased 1,9566000000 +0,0035
increased 1,9531000000 +0,0072
not_changed 1,9459000000 0
decreased 1,9459000000 -0,0116
decreased 1,9575000000 -0,0015
decreased 1,9590000000 -0,0074
increased 1,9664000000 +0,0077
increased 1,9587000000 +0,0169
increased 1,9418000000 +0,0028
increased 1,9390000000 +0,0164
increased 1,9226000000 +0,011
decreased 1,9116000000 -0,0101
increased 1,9217000000 +0,0125
decreased 1,9092000000 -0,0162
increased 1,9254000000 +0,02
increased 1,9054000000 +0,0069
decreased 1,8985000000 -0,0366
increased 1,9351000000 +0,0006
decreased 1,9345000000 -0,0129
decreased 1,9474000000 -0,0109
increased 1,9583000000 +0,0075
increased 1,9508000000 +0,034
not_changed 1,9168000000 0
decreased 1,9168000000 -0,0146
decreased 1,9314000000 -0,003
not_changed 1,9344000000 0
increased 1,9344000000 +0,0061
decreased 1,9283000000 -0,0239
decreased 1,9522000000 -0,0013
decreased 1,9535000000 -0,0162
increased 1,9697000000 +0,0006
decreased 1,9691000000 -0,0006
increased 1,9697000000 +0,0014
decreased 1,9683000000 -0,0283
increased 1,9966000000 +0,0117
increased 1,9849000000 +0,028
increased 1,9569000000 +0,0088
increased 1,9481000000 +0,0024
decreased 1,9457000000 -0,0005
decreased 1,9462000000 -0,0155
decreased 1,9617000000 -0,0038
increased 1,9655000000 +0,0073
decreased 1,9582000000 -0,0212
increased 1,9794000000 +0,0009
increased 1,9785000000 +0,013
increased 1,9655000000 +0,0245
increased 1,9410000000 +0,0131
increased 1,9279000000 +0,009
decreased 1,9189000000 -0,01
decreased 1,9289000000 -0,008
decreased 1,9369000000 -0,0093
decreased 1,9462000000 -0,003
increased 1,9492000000 +0,0313
increased 1,9179000000 +0,001
decreased 1,9169000000 10
decreased 1,9170000000 -0,0267
increased 1,9437000000 +0,0655
increased 1,8782000000 +0,0078
increased 1,8704000000 +0,0131
decreased 1,8573000000 -0,0157
increased 1,8730000000 +0,0003
decreased 1,8727000000 -0,0026
increased 1,8753000000 +0,0022
not_changed 1,8731000000 0
increased 1,8731000000 +0,0198
increased 1,8533000000 +0,0076
decreased 1,8457000000 -0,0142
not_changed 1,8599000000 0
decreased 1,8599000000 -0,0178
increased 1,8777000000 +0,0064
increased 1,8713000000 +0,0034
increased 1,8679000000 +0,0105
decreased 1,8574000000 -0,0181
decreased 1,8755000000 -0,0129
increased 1,8884000000 +0,0098
decreased 1,8786000000 -0,0023
not_changed 1,8809000000 0
increased 1,8809000000 +0,0365
decreased 1,8444000000 -0,0086
increased 1,8530000000 +0,0012
decreased 1,8518000000 -0,0021
increased 1,8539000000 +0,0025
decreased 1,8514000000 -0,0024
decreased 1,8538000000 -0,0174
decreased 1,8712000000 -0,0056
increased 1,8768000000 +0,0058
increased 1,8710000000 +0,0034
not_changed 1,8676000000 0
not_changed 1,8676000000 0
decreased 1,8676000000 -0,0567
decreased 1,9243000000 -0,0075
decreased 1,9318000000 -0,0579
decreased 1,9897000000 -0,0115
increased 2,0012000000 +0,0055
decreased 1,9957000000 -0,0017
increased 1,9974000000 +0,0008
increased 1,9966000000 +0,0251
decreased 1,9715000000 -0,0007
increased 1,9722000000 +0,0126
decreased 1,9596000000 -0,0153
increased 1,9749000000 +0,0087
increased 1,9662000000 +0,0111
decreased 1,9551000000 -0,0266
not_changed 1,9817000000 0
decreased 1,9817000000 -0,0034
decreased 1,9851000000 -0,0088
increased 1,9939000000 +0,0049
not_changed 1,9890000000 0
increased 1,9890000000 +0,0001
increased 1,9889000000 +0,029
increased 1,9599000000 +0,008
increased 1,9519000000 +0,0017
decreased 1,9502000000 -0,0109
increased 1,9611000000 +0,0033
decreased 1,9578000000 -0,0003
not_changed 1,9581000000 0
decreased 1,9581000000 -0,0093
decreased 1,9674000000 -0,0252
increased 1,9926000000 +0,0604
decreased 1,9322000000 -0,013
increased 1,9452000000 +0,0062
increased 1,9390000000 +0,0123
increased 1,9267000000 +10
not_changed 1,9266000000 0
decreased 1,9266000000 -0,001
increased 1,9276000000 +0,0028
not_changed 1,9248000000 0
not_changed 1,9248000000 0
decreased 1,9248000000 -0,0003
increased 1,9251000000 +0,0116
increased 1,9135000000 +0,006
increased 1,9075000000 +0,0078
decreased 1,8997000000 -0,0107
decreased 1,9104000000 -0,0166
decreased 1,9270000000 -0,0022
increased 1,9292000000 +0,0189
decreased 1,9103000000 -0,0103
increased 1,9206000000 +0,0023
decreased 1,9183000000 -0,0114
decreased 1,9297000000 -0,0131
decreased 1,9428000000 -0,0143
not_changed 1,9571000000 0
increased 1,9571000000 +0,0037
decreased 1,9534000000 -0,0008
decreased 1,9542000000 -0,0074
increased 1,9616000000 +0,023
increased 1,9386000000 +0,0018
decreased 1,9368000000 -0,0186
not_changed 1,9554000000 0
increased 1,9554000000 +0,0463
increased 1,9091000000 +0,011
increased 1,8981000000 +0,0512
decreased 1,8469000000 -0,0796
decreased 1,9265000000 -0,0626
not_changed 1,9891000000 0
increased 1,9891000000 +0,0145
decreased 1,9746000000 -0,0096
decreased 1,9842000000 -0,0923
decreased 2,0765000000 -0,0215
decreased 2,0980000000 -0,0219
decreased 2,1199000000 -0,0073
decreased 2,1272000000 -0,0014
decreased 2,1286000000 -0,0325
increased 2,1611000000 +0,0127
decreased 2,1484000000 -0,0033
decreased 2,1517000000 -0,0139
decreased 2,1656000000 -0,0001
decreased 2,1657000000 -0,0121
decreased 2,1778000000 -0,0252
increased 2,2030000000 +0,0072
decreased 2,1958000000 -0,0002
decreased 2,1960000000 -0,0062
decreased 2,2022000000 -0,0459
increased 2,2481000000 +0,0202
decreased 2,2279000000 -0,0003
increased 2,2282000000 +0,0006
decreased 2,2276000000 -0,0432
increased 2,2708000000 +0,0066
decreased 2,2642000000 -0,0146
decreased 2,2788000000 -0,0366
increased 2,3154000000 +0,007
decreased 2,3084000000 -0,0212
increased 2,3296000000 +0,0002
decreased 2,3294000000 -0,007
decreased 2,3364000000 -0,0042
increased 2,3406000000 +0,0019
increased 2,3387000000 +0,0056
decreased 2,3331000000 -0,0049
increased 2,3380000000 +0,0037
decreased 2,3343000000 -0,0393
increased 2,3736000000 +0,0042
increased 2,3694000000 +0,0004
increased 2,3690000000 +0,0119
increased 2,3571000000 +0,0048
decreased 2,3523000000 -0,0374
decreased 2,3897000000 -0,01
decreased 2,3997000000 -0,0199
increased 2,4196000000 +0,0096
increased 2,4100000000 +0,0059
increased 2,4041000000 +0,0077
increased 2,3964000000 +0,0117
decreased 2,3847000000 -0,0055
decreased 2,3902000000 -0,0093
decreased 2,3995000000 -0,0011
increased 2,4006000000 +0,0016
increased 2,3990000000 +0,0032
decreased 2,3958000000 -0,0398
decreased 2,4356000000 -0,0033
increased 2,4389000000 +0,0375
increased 2,4014000000 +0,0203
increased 2,3811000000 +0,0019
decreased 2,3792000000 -0,0112
increased 2,3904000000 +0,0003
increased 2,3901000000 +0,0003
decreased 2,3898000000 -0,0031
decreased 2,3929000000 -0,0029
increased 2,3958000000 +0,0041
decreased 2,3917000000 -0,0012
increased 2,3929000000 +0,0052
increased 2,3877000000 +0,0264
decreased 2,3613000000 -0,0206
increased 2,3819000000 +0,0271
decreased 2,3548000000 -0,0141
increased 2,3689000000 +0,0388
decreased 2,3301000000 -0,0167
decreased 2,3468000000 -0,0418
increased 2,3886000000 +0,0038
increased 2,3848000000 +0,0038
decreased 2,3810000000 -0,0027
not_changed 2,3837000000 0
increased 2,3837000000 +0,0076
decreased 2,3761000000 -0,03457206
increased 2,4106720600 +0,00967033
decreased 2,4010017300 -0,00641401
increased 2,4074157400 +0,0250213
increased 2,3823944400 +0,02776009
decreased 2,3546343500 -0,0247867
increased 2,3794210500 +0,02725344
increased 2,3521676100 +0,00720421
increased 2,3449634000 +0,03222059
increased 2,3127428100 +0,00428101
increased 2,3084618000 +0,00284895
decreased 2,3056128500 -0,00663898
decreased 2,3122518300 -0,01706357
increased 2,3293154000 +0,00233132
decreased 2,3269840800 -0,01212437
increased 2,3391084500 +0,00732387
increased 2,3317845800 +0,00228029
increased 2,3295042900 +0,07266738
decreased 2,2568369100 -0,00237179
increased 2,2592087000 +0,00631097
decreased 2,2528977300 -0,04603957
decreased 2,2989373000 -0,01628094
increased 2,3152182400 +0,00381817
increased 2,3114000700 +0,00645111
increased 2,3049489600 +0,00047964
decreased 2,3044693200 -0,02152666
increased 2,3259959800 +0,00922854
decreased 2,3167674400 -0,00165149
increased 2,3184189300 +0,05627781
decreased 2,2621411200 -0,01434015
decreased 2,2764812700 -0,00093223
decreased 2,2774135000 -0,00054666
decreased 2,2779601600 -0,02880149
not_changed 2,3067616500 0
increased 2,3067616500 +0,00917982
decreased 2,2975818300 -0,04084773
decreased 2,3384295600 -0,02961722
not_changed 2,3680467800 0
decreased 2,3680467800 -0,01183131
increased 2,3798780900 +0,00428184
increased 2,3755962500 +0,01579509
increased 2,3598011600 +0,00030619
decreased 2,3594949700 -0,05003312
increased 2,4095280900 +0,02164592
increased 2,3878821700 +0,03672275
increased 2,3511594200 +0,05513208
increased 2,2960273400 +0,01082459
increased 2,2852027500 +0,06583856
increased 2,2193641900 +0,05100277
decreased 2,1683614200 -0,01029444
increased 2,1786558600 +0,00108961
decreased 2,1775662500 -0,03238981
increased 2,2099560600 +0,00573049
increased 2,2042255700 +0,00527513
increased 2,1989504400 +0,06887078
increased 2,1300796600 +0,00510196
decreased 2,1249777000 -0,08232329
increased 2,2073009900 +0,0306515
increased 2,1766494900 +0,00299178
increased 2,1736577100 +0,01596639
increased 2,1576913200 +0,00078504
decreased 2,1569062800 -0,1850246
increased 2,3419308800 +0,00161479
increased 2,3403160900 +0,01233025
decreased 2,3279858400 -0,03309055
increased 2,3610763900 +0,00320389
increased 2,3578725000 +0,02566722
increased 2,3322052800 +0,00094597
decreased 2,3312593100 -0,0400004
increased 2,3712597100 +0,02005109
decreased 2,3512086200 -0,01381782
increased 2,3650264400 +0,05533836
increased 2,3096880800 +0,00373114
increased 2,3059569400 +0,03727067
decreased 2,2686862700 -0,09193094
decreased 2,3606172100 -0,03422454
decreased 2,3948417500 -0,00074269
decreased 2,3955844400 -0,03123989
decreased 2,4268243300 -0,11898455
increased 2,5458088800 +0,09461699
increased 2,4511918900 +0,0521541
decreased 2,3990377900 -0,11434494
decreased 2,5133827300 -0,01721601
decreased 2,5305987400 -0,09441197
increased 2,6250107100 +0,03910213
decreased 2,5859085800 -0,03909727
decreased 2,6250058500 -0,00412026
decreased 2,6291261100 -0,00378952
increased 2,6329156300 +0,06761618
not_changed 2,5652994500 0
decreased 2,5652994500 -0,07826004
not_changed 2,6435594900 0
Please note that RON to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Hong Kong dollar exchange chart

Note: The Romanian leu to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the RON/HKD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Hong Kong dollar pair for a period of 2420 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.