The exchange rate as of today for RON/HUF is RON per HUF, which means that with 100 Romanian lei you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for RON/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or HUF currencies.

RON to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 00:05:25 +0000	67,0010000000	-0,5688
Wed, 01 Nov 2017 04:41:18 +0000	67,5698000000	-0,0467
Tue, 31 Oct 2017 21:36:34 +0000	67,6165000000	+0,5551
Tue, 24 Oct 2017 12:38:40 +0000	67,0614000000	-0,0907
Tue, 17 Oct 2017 01:06:42 +0000	67,1521000000	-1,1179
Mon, 09 Oct 2017 02:48:20 +0000	68,2700000000	+0,0839
Sat, 07 Oct 2017 22:34:17 +0000	68,1861000000	+0,2549
Thu, 05 Oct 2017 13:08:53 +0000	67,9312000000	-0,1521
Wed, 04 Oct 2017 20:30:02 +0000	68,0833000000	+0,0558
Wed, 04 Oct 2017 09:04:49 +0000	68,0275000000	+0,1251
Fri, 29 Sep 2017 22:04:47 +0000	67,9024000000	+0,4279
Mon, 25 Sep 2017 20:56:28 +0000	67,4745000000	+0,0984
Sat, 23 Sep 2017 02:55:44 +0000	67,3761000000	+0,0136
Fri, 22 Sep 2017 12:48:10 +0000	67,3625000000	+0,0355
Tue, 19 Sep 2017 06:52:58 +0000	67,3270000000	+0,709
Sat, 09 Sep 2017 17:48:42 +0000	66,6180000000	+0,2442
Fri, 01 Sep 2017 12:04:02 +0000	66,3738000000	-0,2362
Thu, 31 Aug 2017 13:29:37 +0000	66,6100000000	+0,3572
Tue, 29 Aug 2017 08:56:21 +0000	66,2528000000	+0,0863
Mon, 28 Aug 2017 08:47:07 +0000	66,1665000000	+0,0183
Sun, 27 Aug 2017 04:47:04 +0000	66,1482000000	-0,0265
Sun, 20 Aug 2017 21:58:46 +0000	66,1747000000	-0,6321
Sun, 30 Jul 2017 11:50:59 +0000	66,8068000000	-0,1219
Tue, 25 Jul 2017 23:59:48 +0000	66,9287000000	+0,1369
Sat, 22 Jul 2017 03:09:57 +0000	66,7918000000	-0,3124
Wed, 19 Jul 2017 12:59:50 +0000	67,1042000000	-0,4739
Thu, 22 Jun 2017 20:02:11 +0000	67,5781000000	+0,4965
Sun, 18 Jun 2017 18:49:08 +0000	67,0816000000	-0,1014
Thu, 15 Jun 2017 20:17:03 +0000	67,1830000000	-0,2502
Sun, 11 Jun 2017 10:53:08 +0000	67,4332000000	0
Sat, 10 Jun 2017 13:05:40 +0000	67,4332000000	-0,059
Tue, 06 Jun 2017 15:15:19 +0000	67,4922000000	-0,1034
Tue, 30 May 2017 12:04:37 +0000	67,5956000000	-0,6004
Wed, 10 May 2017 23:04:01 +0000	68,1960000000	-0,1938
Mon, 08 May 2017 22:05:04 +0000	68,3898000000	-0,1261
Sat, 06 May 2017 04:46:21 +0000	68,5159000000	-0,3275
Fri, 28 Apr 2017 13:54:21 +0000	68,8434000000	+0,9207
Mon, 24 Apr 2017 03:19:43 +0000	67,9227000000	-1,0406
Fri, 21 Apr 2017 12:28:11 +0000	68,9633000000	+0,005
Thu, 20 Apr 2017 20:32:12 +0000	68,9583000000	-0,2175
Thu, 20 Apr 2017 14:03:49 +0000	69,1758000000	+0,1069
Mon, 17 Apr 2017 02:51:25 +0000	69,0689000000	-0,1033
Thu, 13 Apr 2017 21:22:15 +0000	69,1722000000	-0,0362
Thu, 13 Apr 2017 15:11:59 +0000	69,2084000000	-0,0033
Wed, 12 Apr 2017 05:14:49 +0000	69,2117000000	+0,6394
Sun, 09 Apr 2017 06:09:02 +0000	68,5723000000	0
Sat, 08 Apr 2017 18:46:16 +0000	68,5723000000	0
Sat, 08 Apr 2017 06:21:54 +0000	68,5723000000	-0,1594
Fri, 07 Apr 2017 01:28:50 +0000	68,7317000000	+0,5089
Wed, 05 Apr 2017 09:54:35 +0000	68,2228000000	+0,1352
Tue, 04 Apr 2017 10:53:38 +0000	68,0876000000	+0,2703
Fri, 31 Mar 2017 00:49:36 +0000	67,8173000000	+0,025
Thu, 30 Mar 2017 19:31:10 +0000	67,7923000000	-0,1787
Wed, 29 Mar 2017 16:15:42 +0000	67,9710000000	-0,2498
Sat, 25 Mar 2017 08:09:16 +0000	68,2208000000	+0,5153
Thu, 23 Mar 2017 01:06:13 +0000	67,7055000000	+0,1068
Wed, 22 Mar 2017 08:53:34 +0000	67,5987000000	+0,0352
Tue, 21 Mar 2017 04:32:09 +0000	67,5635000000	-0,9884
Fri, 10 Mar 2017 08:26:26 +0000	68,5519000000	+0,0649
Thu, 09 Mar 2017 06:32:33 +0000	68,4870000000	+0,2195
Wed, 08 Mar 2017 13:08:14 +0000	68,2675000000	+0,0148
Tue, 07 Mar 2017 14:34:01 +0000	68,2527000000	+0,0124
Mon, 06 Mar 2017 06:11:18 +0000	68,2403000000	+0,1545
Sun, 05 Mar 2017 08:40:02 +0000	68,0858000000	-0,0862
Fri, 03 Mar 2017 18:04:34 +0000	68,1720000000	+0,1984
Thu, 02 Mar 2017 04:01:28 +0000	67,9736000000	+0,0072
Wed, 01 Mar 2017 21:01:56 +0000	67,9664000000	-0,225
Tue, 28 Feb 2017 14:56:36 +0000	68,1914000000	-0,0783
Mon, 27 Feb 2017 02:58:03 +0000	68,2697000000	-0,0234
Sun, 26 Feb 2017 13:59:38 +0000	68,2931000000	+0,149
Wed, 22 Feb 2017 20:01:24 +0000	68,1441000000	+0,0221
Tue, 21 Feb 2017 17:25:13 +0000	68,1220000000	+0,0035
Mon, 20 Feb 2017 02:01:57 +0000	68,1185000000	+0,0281
Sun, 19 Feb 2017 21:00:53 +0000	68,0904000000	-0,0025
Fri, 17 Feb 2017 17:36:38 +0000	68,0929000000	-0,1101
Wed, 15 Feb 2017 22:54:41 +0000	68,2030000000	-0,1614
Wed, 15 Feb 2017 01:10:13 +0000	68,3644000000	-0,144
Tue, 14 Feb 2017 02:56:51 +0000	68,5084000000	+0,0063
Sat, 04 Feb 2017 03:45:34 +0000	68,5021000000	0
Fri, 03 Feb 2017 22:47:46 +0000	68,5021000000	+0,0788
Fri, 03 Feb 2017 15:39:35 +0000	68,4233000000	-0,658
Sun, 29 Jan 2017 18:37:30 +0000	69,0813000000	0
Sun, 29 Jan 2017 09:13:39 +0000	69,0813000000	0
Sun, 29 Jan 2017 01:33:34 +0000	69,0813000000	+0,0096
Fri, 27 Jan 2017 10:59:17 +0000	69,0717000000	+0,3003
Sun, 22 Jan 2017 23:07:48 +0000	68,7714000000	+0,3698
Tue, 17 Jan 2017 14:22:05 +0000	68,4016000000	+0,0492
Mon, 16 Jan 2017 18:19:40 +0000	68,3524000000	-0,0894
Mon, 16 Jan 2017 01:05:27 +0000	68,4418000000	-0,3516
Wed, 11 Jan 2017 05:21:28 +0000	68,7934000000	+0,013
Tue, 10 Jan 2017 17:05:11 +0000	68,7804000000	+0,3257
Mon, 09 Jan 2017 12:52:23 +0000	68,4547000000	+0,2013
Sun, 08 Jan 2017 16:49:48 +0000	68,2534000000	0
Sat, 07 Jan 2017 07:20:30 +0000	68,2534000000	-0,0631
Thu, 05 Jan 2017 18:13:17 +0000	68,3165000000	+0,0276
Wed, 04 Jan 2017 17:12:50 +0000	68,2889000000	+0,0853
Sun, 01 Jan 2017 05:10:34 +0000	68,2036000000	+0,029
Fri, 30 Dec 2016 23:02:06 +0000	68,1746000000	+0,0423
Sat, 24 Dec 2016 22:07:31 +0000	68,1323000000	-0,6669
Tue, 20 Dec 2016 11:24:16 +0000	68,7992000000	-0,416
Sun, 18 Dec 2016 23:20:33 +0000	69,2152000000	0
Sun, 18 Dec 2016 11:41:11 +0000	69,2152000000	0
Sat, 17 Dec 2016 08:01:28 +0000	69,2152000000	-0,3753
Wed, 14 Dec 2016 21:47:20 +0000	69,5905000000	-0,2578
Fri, 09 Dec 2016 01:06:20 +0000	69,8483000000	+0,3718
Wed, 07 Dec 2016 04:02:49 +0000	69,4765000000	+0,0001
Fri, 02 Dec 2016 16:14:11 +0000	69,4764000000	+0,8745
Sun, 27 Nov 2016 16:18:06 +0000	68,6019000000	0
Sun, 27 Nov 2016 06:00:31 +0000	68,6019000000	+0,2257
Tue, 22 Nov 2016 19:55:08 +0000	68,3762000000	-0,0998
Thu, 17 Nov 2016 12:56:26 +0000	68,4760000000	-0,3951
Mon, 14 Nov 2016 22:04:36 +0000	68,8711000000	+0,4479
Fri, 11 Nov 2016 23:51:55 +0000	68,4232000000	+0,7068
Tue, 08 Nov 2016 20:40:50 +0000	67,7164000000	-0,3315
Sun, 06 Nov 2016 20:09:16 +0000	68,0479000000	0
Sat, 05 Nov 2016 13:44:02 +0000	68,0479000000	+0,0188
Fri, 04 Nov 2016 10:33:34 +0000	68,0291000000	-0,4461
Wed, 02 Nov 2016 13:59:02 +0000	68,4752000000	+0,1162
Tue, 01 Nov 2016 12:52:17 +0000	68,3590000000	-0,127
Mon, 31 Oct 2016 20:35:57 +0000	68,4860000000	-0,2711
Sun, 30 Oct 2016 11:53:37 +0000	68,7571000000	+0,0085
Wed, 26 Oct 2016 04:01:52 +0000	68,7486000000	+0,011
Tue, 25 Oct 2016 18:55:15 +0000	68,7376000000	+0,5482
Wed, 19 Oct 2016 08:02:40 +0000	68,1894000000	+0,1012
Thu, 13 Oct 2016 10:57:50 +0000	68,0882000000	+0,1657
Wed, 12 Oct 2016 19:00:30 +0000	67,9225000000	-0,1435
Tue, 11 Oct 2016 15:49:57 +0000	68,0660000000	+0,5688
Sun, 09 Oct 2016 14:18:14 +0000	67,4972000000	+0,0158
Fri, 07 Oct 2016 12:10:51 +0000	67,4814000000	-1,6125
Mon, 03 Oct 2016 22:30:03 +0000	69,0939000000	-0,2641
Sat, 01 Oct 2016 11:37:54 +0000	69,3580000000	+0,1545
Tue, 27 Sep 2016 19:05:21 +0000	69,2035000000	-0,0569
Sun, 18 Sep 2016 15:54:12 +0000	69,2604000000	0
Sat, 17 Sep 2016 04:00:05 +0000	69,2604000000	-0,4897
Wed, 14 Sep 2016 00:12:58 +0000	69,7501000000	+0,2364
Sun, 11 Sep 2016 05:19:19 +0000	69,5137000000	-0,2502
Sat, 03 Sep 2016 17:05:42 +0000	69,7639000000	+0,2903
Fri, 26 Aug 2016 08:15:16 +0000	69,4736000000	-0,054
Fri, 19 Aug 2016 13:30:21 +0000	69,5276000000	+0,1117
Thu, 18 Aug 2016 14:41:19 +0000	69,4159000000	-0,1177
Tue, 16 Aug 2016 19:51:58 +0000	69,5336000000	+0,0709
Sun, 14 Aug 2016 20:47:55 +0000	69,4627000000	-0,2848
Tue, 02 Aug 2016 06:28:59 +0000	69,7475000000	-0,1136
Fri, 29 Jul 2016 07:52:23 +0000	69,8611000000	-0,3021
Thu, 28 Jul 2016 07:58:03 +0000	70,1632000000	-0,1867
Sat, 23 Jul 2016 08:01:30 +0000	70,3499000000	-0,1928
Tue, 19 Jul 2016 22:20:52 +0000	70,5427000000	+0,1159
Tue, 19 Jul 2016 03:01:16 +0000	70,4268000000	+0,033
Sat, 16 Jul 2016 23:12:50 +0000	70,3938000000	+0,281
Fri, 15 Jul 2016 08:06:11 +0000	70,1128000000	-0,0922
Sat, 02 Jul 2016 23:53:27 +0000	70,2050000000	+0,0997
Sat, 25 Jun 2016 03:20:12 +0000	70,1053000000	+0,5935
Wed, 22 Jun 2016 12:29:38 +0000	69,5118000000	+0,1859
Thu, 16 Jun 2016 00:20:39 +0000	69,3259000000	+0,1406
Sun, 12 Jun 2016 05:53:31 +0000	69,1853000000	-0,0101
Sun, 05 Jun 2016 18:10:19 +0000	69,1954000000	+0,0732
Fri, 03 Jun 2016 19:21:59 +0000	69,1222000000	-0,0736
Fri, 03 Jun 2016 01:27:19 +0000	69,1958000000	-0,1634
Wed, 01 Jun 2016 19:46:11 +0000	69,3592000000	-0,3488
Sun, 29 May 2016 12:10:56 +0000	69,7080000000	-0,1869
Fri, 20 May 2016 23:08:15 +0000	69,8949000000	-0,2892
Fri, 20 May 2016 14:08:49 +0000	70,1841000000	-0,0642
Tue, 17 May 2016 21:38:20 +0000	70,2483000000	+0,0713
Sat, 14 May 2016 18:17:53 +0000	70,1770000000	-0,1202
Wed, 11 May 2016 20:04:34 +0000	70,2972000000	-0,0853
Mon, 09 May 2016 17:00:20 +0000	70,3825000000	+0,8524
Thu, 05 May 2016 00:25:33 +0000	69,5301000000	+0,0518
Wed, 04 May 2016 02:25:28 +0000	69,4783000000	+0,1431
Mon, 02 May 2016 14:43:28 +0000	69,3352000000	-0,2647
Mon, 02 May 2016 03:08:09 +0000	69,5999000000	+0,1113
Thu, 28 Apr 2016 15:53:59 +0000	69,4886000000	-0,0989
Mon, 25 Apr 2016 23:38:38 +0000	69,5875000000	+0,2027
Sat, 23 Apr 2016 14:43:03 +0000	69,3848000000	+0,1043
Thu, 21 Apr 2016 09:37:38 +0000	69,2805000000	+0,2175
Wed, 20 Apr 2016 14:47:24 +0000	69,0630000000	-0,4205
Mon, 18 Apr 2016 19:02:42 +0000	69,4835000000	-0,0857
Thu, 14 Apr 2016 23:11:43 +0000	69,5692000000	-0,2548
Tue, 12 Apr 2016 07:40:01 +0000	69,8240000000	-0,396
Sun, 03 Apr 2016 21:49:12 +0000	70,2200000000	-0,0167
Thu, 31 Mar 2016 18:32:30 +0000	70,2367000000	-0,2363
Wed, 30 Mar 2016 16:49:51 +0000	70,4730000000	+0,2711
Tue, 29 Mar 2016 21:46:23 +0000	70,2019000000	+0,0316
Thu, 24 Mar 2016 01:11:31 +0000	70,1703000000	+0,0001
Wed, 23 Mar 2016 18:51:49 +0000	70,1702000000	+0,8885
Sun, 20 Mar 2016 23:59:09 +0000	69,2817000000	-0,2122
Fri, 18 Mar 2016 11:40:29 +0000	69,4939000000	+0,0536
Tue, 15 Mar 2016 16:57:44 +0000	69,4403000000	+0,1193
Mon, 14 Mar 2016 01:19:36 +0000	69,3210000000	-0,0825
Sun, 13 Mar 2016 19:55:21 +0000	69,4035000000	0
Sun, 13 Mar 2016 00:12:59 +0000	69,4035000000	-0,3276
Thu, 10 Mar 2016 17:44:38 +0000	69,7311000000	+0,2899
Tue, 08 Mar 2016 15:15:33 +0000	69,4412000000	+0,168
Wed, 02 Mar 2016 01:58:12 +0000	69,2732000000	-0,0577
Tue, 01 Mar 2016 08:17:30 +0000	69,3309000000	-0,0919
Tue, 01 Mar 2016 05:14:04 +0000	69,4228000000	-0,1844
Thu, 25 Feb 2016 16:41:18 +0000	69,6072000000	+0,2971
Wed, 24 Feb 2016 22:28:14 +0000	69,3101000000	+0,4095
Tue, 23 Feb 2016 13:35:58 +0000	68,9006000000	-0,1048
Mon, 22 Feb 2016 08:36:53 +0000	69,0054000000	+0,2376
Sat, 20 Feb 2016 19:37:30 +0000	68,7678000000	-0,4653
Fri, 19 Feb 2016 11:43:47 +0000	69,2331000000	-0,3053
Wed, 17 Feb 2016 21:40:16 +0000	69,5384000000	+0,3179
Mon, 15 Feb 2016 05:36:16 +0000	69,2205000000	-0,2671
Fri, 12 Feb 2016 05:54:14 +0000	69,4876000000	+0,001
Tue, 09 Feb 2016 18:09:07 +0000	69,4866000000	+0,0478
Mon, 08 Feb 2016 20:43:17 +0000	69,4388000000	+0,1271
Mon, 08 Feb 2016 15:32:26 +0000	69,3117000000	+0,6017
Sun, 07 Feb 2016 21:20:49 +0000	68,7100000000	-0,1394
Fri, 05 Feb 2016 16:31:10 +0000	68,8494000000	+0,2634
Sat, 30 Jan 2016 16:03:15 +0000	68,5860000000	-0,6723
Thu, 28 Jan 2016 05:07:00 +0000	69,2583000000	+0,5055
Fri, 22 Jan 2016 18:03:31 +0000	68,7528000000	-0,5802
Fri, 22 Jan 2016 02:32:42 +0000	69,3330000000	-0,0738
Thu, 21 Jan 2016 02:49:08 +0000	69,4068000000	-0,1437
Tue, 19 Jan 2016 21:34:07 +0000	69,5505000000	+0,0448
Tue, 19 Jan 2016 09:12:42 +0000	69,5057000000	-0,0504
Mon, 18 Jan 2016 16:10:40 +0000	69,5561000000	+0,0579
Sun, 17 Jan 2016 19:47:27 +0000	69,4982000000	0
Sun, 17 Jan 2016 12:55:39 +0000	69,4982000000	-0,15
Thu, 14 Jan 2016 13:49:39 +0000	69,6482000000	-0,2857
Tue, 12 Jan 2016 18:48:47 +0000	69,9339000000	+0,0187
Sun, 10 Jan 2016 09:13:45 +0000	69,9152000000	+0,337
Wed, 06 Jan 2016 23:44:29 +0000	69,5782000000	+0,1443
Tue, 05 Jan 2016 20:53:42 +0000	69,4339000000	-0,1107
Mon, 04 Jan 2016 21:11:52 +0000	69,5446000000	-0,1414
Mon, 04 Jan 2016 04:58:39 +0000	69,6860000000	+0,1233
Sun, 03 Jan 2016 21:49:00 +0000	69,5627000000	0
Sat, 02 Jan 2016 06:05:50 +0000	69,5627000000	0
Fri, 01 Jan 2016 17:11:49 +0000	69,5627000000	0
Fri, 01 Jan 2016 13:28:51 +0000	69,5627000000	+0,3934
Thu, 31 Dec 2015 09:55:55 +0000	69,1693000000	+0,0651
Wed, 30 Dec 2015 12:22:36 +0000	69,1042000000	-0,2101
Mon, 28 Dec 2015 17:52:22 +0000	69,3143000000	-0,5616
Fri, 25 Dec 2015 06:10:02 +0000	69,8759000000	+0,2886
Thu, 24 Dec 2015 08:01:16 +0000	69,5873000000	+0,151
Wed, 23 Dec 2015 05:49:43 +0000	69,4363000000	-0,1844
Mon, 21 Dec 2015 14:51:58 +0000	69,6207000000	+0,0285
Mon, 21 Dec 2015 08:17:40 +0000	69,5922000000	-0,0785
Sun, 20 Dec 2015 15:51:16 +0000	69,6707000000	0
Sat, 19 Dec 2015 20:20:17 +0000	69,6707000000	-0,9133
Mon, 14 Dec 2015 01:08:15 +0000	70,5840000000	+0,3934
Sun, 13 Dec 2015 20:55:18 +0000	70,1906000000	0
Sun, 13 Dec 2015 13:26:34 +0000	70,1906000000	0
Sat, 12 Dec 2015 01:56:16 +0000	70,1906000000	+0,1129
Wed, 09 Dec 2015 09:31:19 +0000	70,0777000000	+0,3863
Sun, 06 Dec 2015 20:20:30 +0000	69,6914000000	0
Sun, 06 Dec 2015 05:42:13 +0000	69,6914000000	0
Sat, 05 Dec 2015 05:17:47 +0000	69,6914000000	0
Sat, 05 Dec 2015 01:01:09 +0000	69,6914000000	-0,0242
Fri, 04 Dec 2015 17:00:44 +0000	69,7156000000	+0,2174
Thu, 03 Dec 2015 07:46:34 +0000	69,4982000000	-0,5164
Mon, 30 Nov 2015 03:03:50 +0000	70,0146000000	-0,0598
Fri, 27 Nov 2015 20:58:02 +0000	70,0744000000	-0,0971
Thu, 26 Nov 2015 06:14:12 +0000	70,1715000000	+0,0396
Wed, 25 Nov 2015 00:27:54 +0000	70,1319000000	+0,2907
Thu, 19 Nov 2015 19:54:04 +0000	69,8412000000	-0,0648
Thu, 19 Nov 2015 06:09:10 +0000	69,9060000000	-0,1428
Tue, 17 Nov 2015 22:14:36 +0000	70,0488000000	-0,2934
Mon, 16 Nov 2015 17:00:11 +0000	70,3422000000	+0,2805
Sat, 14 Nov 2015 04:05:20 +0000	70,0617000000	-0,1428
Wed, 11 Nov 2015 17:43:58 +0000	70,2045000000	-0,3284
Sat, 07 Nov 2015 14:45:37 +0000	70,5329000000	-0,0385
Wed, 04 Nov 2015 04:49:00 +0000	70,5714000000	+0,5107
Sat, 31 Oct 2015 12:41:50 +0000	70,0607000000	+0,0301
Fri, 30 Oct 2015 01:23:40 +0000	70,0306000000	-0,1849
Tue, 27 Oct 2015 07:11:15 +0000	70,2155000000	-0,0644
Mon, 26 Oct 2015 23:43:16 +0000	70,2799000000	-0,026
Sat, 24 Oct 2015 14:37:45 +0000	70,3059000000	+0,1951
Thu, 22 Oct 2015 16:25:11 +0000	70,1108000000	-0,251
Thu, 22 Oct 2015 04:08:03 +0000	70,3618000000	-0,1165
Tue, 13 Oct 2015 20:46:42 +0000	70,4783000000	-0,1055
Sat, 10 Oct 2015 17:15:21 +0000	70,5838000000	0
Sat, 10 Oct 2015 05:55:48 +0000	70,5838000000	+0,0266
Fri, 09 Oct 2015 06:27:09 +0000	70,5572000000	-0,0373
Wed, 07 Oct 2015 12:49:46 +0000	70,5945000000	-0,0588
Mon, 05 Oct 2015 13:39:18 +0000	70,6533000000	-0,1946
Fri, 02 Oct 2015 11:58:41 +0000	70,8479000000	-0,5207
Mon, 28 Sep 2015 00:44:59 +0000	71,3686000000	-0,0033
Sun, 27 Sep 2015 21:37:56 +0000	71,3719000000	-0,1061
Fri, 25 Sep 2015 17:58:34 +0000	71,4780000000	+0,835
Thu, 24 Sep 2015 01:05:16 +0000	70,6430000000	+0,3045
Wed, 23 Sep 2015 11:46:46 +0000	70,3385000000	+0,2349
Mon, 21 Sep 2015 11:36:48 +0000	70,1036000000	-0,1802
Fri, 18 Sep 2015 07:47:17 +0000	70,2838000000	+0,0054
Thu, 17 Sep 2015 16:02:52 +0000	70,2784000000	-0,6411
Sun, 13 Sep 2015 20:16:38 +0000	70,9195000000	-0,5668
Fri, 11 Sep 2015 00:31:22 +0000	71,4863000000	+0,6395
Tue, 08 Sep 2015 15:28:00 +0000	70,8468000000	-0,156
Sun, 30 Aug 2015 19:52:16 +0000	71,0028000000	0
Sat, 29 Aug 2015 12:22:32 +0000	71,0028000000	+1,0328
Wed, 19 Aug 2015 15:05:52 +0000	69,9700000000	-0,5453
Thu, 13 Aug 2015 11:43:30 +0000	70,5153000000	-0,0458
Wed, 12 Aug 2015 22:27:17 +0000	70,5611000000	-0,228
Tue, 11 Aug 2015 13:28:49 +0000	70,7891000000	+1,0311
Mon, 03 Aug 2015 21:18:00 +0000	69,7580000000	-0,1917
Mon, 03 Aug 2015 12:04:36 +0000	69,9497000000	+0,2774
Sun, 02 Aug 2015 06:20:46 +0000	69,6723000000	0
Sat, 01 Aug 2015 23:52:17 +0000	69,6723000000	0
Sat, 01 Aug 2015 07:59:05 +0000	69,6723000000	-0,4649
Fri, 17 Jul 2015 04:29:39 +0000	70,1372000000	9,9999999989
Fri, 17 Jul 2015 00:22:35 +0000	70,1373000000	+0,0165
Thu, 16 Jul 2015 14:37:42 +0000	70,1208000000	+0,2827
Thu, 16 Jul 2015 01:51:23 +0000	69,8381000000	-0,5562
Tue, 14 Jul 2015 08:02:17 +0000	70,3943000000	-0,4701
Wed, 08 Jul 2015 15:43:04 +0000	70,8644000000	+0,7403
Wed, 01 Jul 2015 23:39:26 +0000	70,1241000000	+0,4701
Sun, 21 Jun 2015 18:17:20 +0000	69,6540000000	-0,0111
Thu, 18 Jun 2015 22:06:32 +0000	69,6651000000	-0,0075
Thu, 18 Jun 2015 15:15:37 +0000	69,6726000000	+0,0106
Tue, 16 Jun 2015 15:08:18 +0000	69,6620000000	-0,121
Mon, 15 Jun 2015 12:08:41 +0000	69,7830000000	-0,0773
Sat, 13 Jun 2015 18:26:13 +0000	69,8603000000	0
Sat, 13 Jun 2015 11:55:25 +0000	69,8603000000	+0,1499
Fri, 12 Jun 2015 12:06:56 +0000	69,7104000000	-0,3972
Sun, 07 Jun 2015 05:38:24 +0000	70,1076000000	-0,1811
Fri, 05 Jun 2015 02:11:50 +0000	70,2887000000	-0,0824
Wed, 03 Jun 2015 07:29:55 +0000	70,3711000000	+0,6777
Mon, 01 Jun 2015 08:07:43 +0000	69,6934000000	+0,0812
Sun, 31 May 2015 18:28:28 +0000	69,6122000000	0
Sun, 31 May 2015 08:35:07 +0000	69,6122000000	+0,2771
Tue, 26 May 2015 18:15:17 +0000	69,3351000000	+0,1498
Tue, 26 May 2015 04:26:43 +0000	69,1853000000	+0,016
Mon, 25 May 2015 22:12:45 +0000	69,1693000000	+0,2471
Sun, 24 May 2015 00:33:07 +0000	68,9222000000	0
Sat, 23 May 2015 15:01:46 +0000	68,9222000000	0
Sat, 23 May 2015 09:15:42 +0000	68,9222000000	-0,1642
Fri, 22 May 2015 19:06:16 +0000	69,0864000000	-0,1725
Thu, 21 May 2015 22:43:17 +0000	69,2589000000	+0,0498
Mon, 18 May 2015 12:20:12 +0000	69,2091000000	+0,1502
Sat, 16 May 2015 21:40:51 +0000	69,0589000000	0
Sat, 16 May 2015 08:02:46 +0000	69,0589000000	+0,0422
Wed, 13 May 2015 21:45:59 +0000	69,0167000000	+0,4785
Mon, 11 May 2015 15:33:35 +0000	68,5382000000	+0,4693
Sun, 10 May 2015 08:25:16 +0000	68,0689000000	0
Fri, 08 May 2015 23:40:54 +0000	68,0689000000	-0,0239
Fri, 08 May 2015 18:25:23 +0000	68,0928000000	-0,6832
Thu, 07 May 2015 03:37:29 +0000	68,7760000000	+0,0243
Wed, 06 May 2015 14:39:48 +0000	68,7517000000	+0,2207
Tue, 05 May 2015 02:00:53 +0000	68,5310000000	-0,0042
Mon, 27 Apr 2015 05:46:57 +0000	68,5352000000	+0,0063
Fri, 24 Apr 2015 14:26:08 +0000	68,5289000000	+0,6715
Thu, 23 Apr 2015 18:38:26 +0000	67,8574000000	-0,3499
Mon, 20 Apr 2015 02:01:46 +0000	68,2073000000	+0,9347
Wed, 15 Apr 2015 04:24:58 +0000	67,2726000000	-0,2861
Mon, 13 Apr 2015 10:42:06 +0000	67,5587000000	+0,1702
Mon, 13 Apr 2015 05:43:18 +0000	67,3885000000	-0,4983
Fri, 03 Apr 2015 02:11:00 +0000	67,8868000000	-0,017
Thu, 02 Apr 2015 16:51:33 +0000	67,9038000000	-0,137
Tue, 31 Mar 2015 03:26:02 +0000	68,0408000000	+0,186
Sun, 29 Mar 2015 13:32:01 +0000	67,8548000000	-0,6334
Wed, 18 Mar 2015 04:46:28 +0000	68,4882000000	+0,1314
Mon, 16 Mar 2015 18:25:54 +0000	68,3568000000	-0,434
Sat, 14 Mar 2015 01:53:09 +0000	68,7908000000	+0,4112
Fri, 06 Mar 2015 12:13:32 +0000	68,3796000000	-0,1393
Mon, 02 Mar 2015 19:12:26 +0000	68,5189000000	+0,1026
Sat, 21 Feb 2015 04:30:52 +0000	68,4163000000	-0,5877
Sat, 14 Feb 2015 17:51:41 +0000	69,0040000000	-0,2932
Sat, 07 Feb 2015 16:37:30 +0000	69,2972000000	-0,8189
Sun, 01 Feb 2015 12:34:29 +0000	70,1161000000	0
Sat, 31 Jan 2015 09:48:15 +0000	70,1161000000	-0,032
Wed, 28 Jan 2015 22:46:41 +0000	70,1481000000	+0,3192
Wed, 28 Jan 2015 10:26:55 +0000	69,8289000000	+0,1601
Tue, 27 Jan 2015 21:28:54 +0000	69,6688000000	+0,122
Tue, 27 Jan 2015 03:44:35 +0000	69,5468000000	+0,4184
Sat, 24 Jan 2015 07:59:48 +0000	69,1284000000	+0,0196
Fri, 23 Jan 2015 18:12:13 +0000	69,1088000000	-1,2778
Tue, 20 Jan 2015 16:24:21 +0000	70,3866000000	-0,3979
Sun, 18 Jan 2015 05:13:16 +0000	70,7845000000	-0,1475
Fri, 16 Jan 2015 19:04:20 +0000	70,9320000000	+0,2545
Mon, 05 Jan 2015 21:19:33 +0000	70,6775000000	-0,2136
Sun, 04 Jan 2015 18:09:40 +0000	70,8911000000	+0,1318
Fri, 02 Jan 2015 01:36:05 +0000	70,7593000000	+0,1471
Thu, 01 Jan 2015 02:21:22 +0000	70,6122000000	-0,5371
Sun, 28 Dec 2014 05:02:04 +0000	71,1493000000	+0,3984
Wed, 24 Dec 2014 13:12:55 +0000	70,7509000000	+2,1687
Sat, 13 Dec 2014 19:00:34 +0000	68,5822000000	-0,5637
Thu, 11 Dec 2014 18:39:04 +0000	69,1459000000	+0,214
Wed, 10 Dec 2014 07:56:57 +0000	68,9319000000	+0,0219
Sat, 06 Dec 2014 21:16:48 +0000	68,9100000000	0
Sat, 06 Dec 2014 01:49:42 +0000	68,9100000000	-0,2616
Sat, 29 Nov 2014 18:46:57 +0000	69,1716000000	-0,3814
Fri, 28 Nov 2014 08:15:42 +0000	69,5530000000	+1,0057
Sat, 22 Nov 2014 08:55:09 +0000	68,5473000000	-0,4186
Tue, 18 Nov 2014 23:42:11 +0000	68,9659000000	-0,2045
Fri, 14 Nov 2014 20:47:12 +0000	69,1704000000	+0,208
Fri, 14 Nov 2014 06:10:07 +0000	68,9624000000	-0,215
Wed, 12 Nov 2014 17:14:08 +0000	69,1774000000	-0,8268
Thu, 06 Nov 2014 22:46:27 +0000	70,0042000000	-0,2321
Wed, 05 Nov 2014 21:54:32 +0000	70,2363000000	+0,391
Sat, 01 Nov 2014 23:52:33 +0000	69,8453000000	+0,0619
Mon, 27 Oct 2014 05:11:16 +0000	69,7834000000	+0,0038
Sun, 26 Oct 2014 00:23:32 +0000	69,7796000000	0
Sat, 25 Oct 2014 19:31:43 +0000	69,7796000000	+0,1325
Fri, 24 Oct 2014 04:32:24 +0000	69,6471000000	+0,2072
Fri, 10 Oct 2014 03:53:54 +0000	69,4399000000	+0,0226
Sat, 04 Oct 2014 16:24:02 +0000	69,4173000000	-0,6358
Fri, 03 Oct 2014 11:00:10 +0000	70,0531000000	-0,2732
Tue, 30 Sep 2014 09:52:47 +0000	70,3263000000	-0,3578
Fri, 26 Sep 2014 18:03:54 +0000	70,6841000000	-0,2565
Mon, 22 Sep 2014 22:49:18 +0000	70,9406000000	-0,2551
Fri, 05 Sep 2014 07:33:32 +0000	71,1957000000	-0,4096
Mon, 01 Sep 2014 02:44:59 +0000	71,6053000000	+0,4799
Sun, 24 Aug 2014 10:10:52 +0000	71,1254000000	+0,3301
Wed, 20 Aug 2014 04:43:21 +0000	70,7953000000	+0,4788
Fri, 15 Aug 2014 06:00:02 +0000	70,3165000000	-0,3183
Wed, 13 Aug 2014 17:58:42 +0000	70,6348000000	-0,1986
Wed, 13 Aug 2014 10:15:59 +0000	70,8334000000	+0,1113
Tue, 12 Aug 2014 16:27:50 +0000	70,7221000000	+0,2751
Sat, 09 Aug 2014 00:03:44 +0000	70,4470000000	-0,156
Fri, 08 Aug 2014 14:28:40 +0000	70,6030000000	-0,4633
Tue, 05 Aug 2014 22:28:13 +0000	71,0663000000	+0,4499
Sun, 03 Aug 2014 11:10:05 +0000	70,6164000000	-0,1667
Thu, 31 Jul 2014 18:13:53 +0000	70,7831000000	+0,0456
Wed, 30 Jul 2014 21:19:55 +0000	70,7375000000	+0,0361
Wed, 30 Jul 2014 12:04:36 +0000	70,7014000000	+0,476
Sun, 27 Jul 2014 03:55:18 +0000	70,2254000000	+0,5642
Sun, 20 Jul 2014 03:15:27 +0000	69,6612000000	-0,0434
Wed, 16 Jul 2014 12:12:21 +0000	69,7046000000	-0,8953
Thu, 10 Jul 2014 10:41:11 +0000	70,5999000000	+0,0365
Sat, 28 Jun 2014 02:36:44 +0000	70,5634000000	+0,8359
Wed, 25 Jun 2014 07:47:17 +0000	69,7275000000	+0,0932
Wed, 18 Jun 2014 18:39:19 +0000	69,6343000000	-0,2724
Mon, 16 Jun 2014 14:25:29 +0000	69,9067000000	+0,3162
Wed, 11 Jun 2014 17:07:17 +0000	69,5905000000	+0,0403
Wed, 11 Jun 2014 08:33:11 +0000	69,5502000000	+0,3122
Mon, 09 Jun 2014 12:51:53 +0000	69,2380000000	+0,2687
Sat, 07 Jun 2014 14:25:10 +0000	68,9693000000	-0,1196
Fri, 06 Jun 2014 12:50:05 +0000	69,0889000000	-0,2435
Thu, 05 Jun 2014 09:07:35 +0000	69,3324000000	+0,7757
Sun, 25 May 2014 00:03:29 +0000	68,5567000000	-0,293
Sun, 18 May 2014 08:55:08 +0000	68,8497000000	0
Sat, 17 May 2014 20:08:19 +0000	68,8497000000	+0,3088
Fri, 09 May 2014 07:22:56 +0000	68,5409000000	-1,1573
Mon, 28 Apr 2014 02:28:59 +0000	69,6982000000	+0,9579
Sat, 12 Apr 2014 02:50:26 +0000	68,7403000000	+0,1883
Sun, 06 Apr 2014 13:42:31 +0000	68,5520000000	-0,203
Thu, 03 Apr 2014 19:57:27 +0000	68,7550000000	-0,162
Tue, 01 Apr 2014 08:19:01 +0000	68,9170000000	-0,2431
Mon, 31 Mar 2014 00:48:33 +0000	69,1601000000	-0,6061
Thu, 27 Mar 2014 10:09:01 +0000	69,7662000000	-0,1016
Sat, 22 Mar 2014 22:18:18 +0000	69,8678000000	0
Sat, 22 Mar 2014 06:51:51 +0000	69,8678000000	+0,4936
Mon, 17 Mar 2014 08:19:20 +0000	69,3742000000	+0,1864
Sat, 15 Mar 2014 03:45:15 +0000	69,1878000000	+0,4665
Fri, 07 Mar 2014 05:30:38 +0000	68,7213000000	+0,0629
Wed, 05 Mar 2014 11:06:45 +0000	68,6584000000	-0,2082
Tue, 04 Mar 2014 23:14:55 +0000	68,8666000000	-0,4302
Mon, 03 Mar 2014 12:49:12 +0000	69,2968000000	+0,5646
Sun, 02 Mar 2014 05:21:42 +0000	68,7322000000	0
Sat, 01 Mar 2014 20:54:19 +0000	68,7322000000	+0,0845
Tue, 25 Feb 2014 04:21:54 +0000	68,6477000000	-0,644
Wed, 19 Feb 2014 01:12:54 +0000	69,2917000000	-0,4603
Mon, 10 Feb 2014 17:25:00 +0000	69,7520000000	+1,0992
Sat, 08 Feb 2014 09:23:55 +0000	68,6528000000	-0,1513
Fri, 07 Feb 2014 18:11:53 +0000	68,8041000000	-0,0087
Fri, 07 Feb 2014 05:22:45 +0000	68,8128000000	-0,2823
Wed, 05 Feb 2014 02:20:57 +0000	69,0951000000	-0,1979
Sun, 02 Feb 2014 15:01:53 +0000	69,2930000000	+0,992
Thu, 30 Jan 2014 06:40:25 +0000	68,3010000000	+1,0813
Sat, 25 Jan 2014 17:47:10 +0000	67,2197000000	+0,4124
Wed, 22 Jan 2014 23:28:57 +0000	66,8073000000	+0,2902
Mon, 20 Jan 2014 14:14:53 +0000	66,5171000000	+0,0713
Sun, 19 Jan 2014 19:16:31 +0000	66,4458000000	+0,0444
Thu, 16 Jan 2014 17:14:28 +0000	66,4014000000	+0,0042
Wed, 15 Jan 2014 16:49:42 +0000	66,3972000000	-0,0178
Wed, 15 Jan 2014 13:49:30 +0000	66,4150000000	+0,7235
Sun, 12 Jan 2014 10:41:43 +0000	65,6915000000	0
Sat, 11 Jan 2014 09:55:36 +0000	65,6915000000	-1,0135
Wed, 08 Jan 2014 09:51:59 +0000	66,7050000000	+0,1583
Sun, 05 Jan 2014 07:27:13 +0000	66,5467000000	+0,261
Fri, 27 Dec 2013 18:05:12 +0000	66,2857000000	-0,4286
Wed, 18 Dec 2013 13:41:55 +0000	66,7143000000	-0,1339
Tue, 17 Dec 2013 17:10:30 +0000	66,8482000000	-0,8
Mon, 16 Dec 2013 11:22:21 +0000	67,6482000000	+0,2448
Sun, 08 Dec 2013 19:39:41 +0000	67,4034000000	-0,098
Fri, 06 Dec 2013 17:57:11 +0000	67,5014000000	+0,7930027
Mon, 04 Nov 2013 15:50:18 +0000	66,7083973000	+0,7641895
Sun, 03 Nov 2013 13:01:23 +0000	65,9442078000	-0,2586877
Sun, 03 Nov 2013 04:23:55 +0000	66,2028955000	-0,4182537
Fri, 01 Nov 2013 11:59:59 +0000	66,6211492000	+0,8689256
Sun, 27 Oct 2013 20:31:39 +0000	65,7522236000	-0,4426515
Fri, 18 Oct 2013 04:58:48 +0000	66,1948751000	-0,5972451
Tue, 08 Oct 2013 19:11:09 +0000	66,7921202000	-0,410361
Sat, 28 Sep 2013 21:56:18 +0000	67,2024812000	0
Fri, 27 Sep 2013 22:12:50 +0000	67,2024812000	0
Thu, 26 Sep 2013 18:05:34 +0000	67,2024812000	+0,481987
Mon, 23 Sep 2013 15:43:11 +0000	66,7204942000	-0,0824593
Mon, 23 Sep 2013 10:24:51 +0000	66,8029535000	+0,2146525
Wed, 18 Sep 2013 16:12:41 +0000	66,5883010000	-0,4596811
Tue, 17 Sep 2013 05:15:47 +0000	67,0479821000	-0,1658359
Sun, 15 Sep 2013 07:47:36 +0000	67,2138180000	-0,5129803
Fri, 30 Aug 2013 22:18:59 +0000	67,7267983000	+0,0663101
Thu, 29 Aug 2013 10:34:16 +0000	67,6604882000	-0,3095568
Wed, 28 Aug 2013 05:17:15 +0000	67,9700450000	+0,6497325
Fri, 23 Aug 2013 22:58:47 +0000	67,3203125000	-0,0828807
Wed, 14 Aug 2013 08:05:54 +0000	67,4031932000	+0,0184747
Tue, 13 Aug 2013 02:48:55 +0000	67,3847185000	+0,0096343
Fri, 09 Aug 2013 00:25:13 +0000	67,3750842000	0
Thu, 08 Aug 2013 11:38:55 +0000	67,3750842000	+0,0403299
Mon, 05 Aug 2013 18:43:33 +0000	67,3347543000	+0,8753447
Sun, 07 Jul 2013 12:50:00 +0000	66,4594096000	+0,3690372
Fri, 05 Jul 2013 01:35:09 +0000	66,0903724000	+0,1616716
Sun, 30 Jun 2013 09:09:47 +0000	65,9287008000	-0,5592811
Thu, 27 Jun 2013 16:37:55 +0000	66,4879819000	-1,1550873
Mon, 03 Jun 2013 02:10:59 +0000	67,6430692000	+1,4197292
Wed, 29 May 2013 15:06:33 +0000	66,2233400000	-0,764882
Thu, 23 May 2013 14:42:29 +0000	66,9882220000	+0,4051689
Wed, 22 May 2013 06:41:49 +0000	66,5830531000	-2,0486211
Wed, 08 May 2013 02:31:45 +0000	68,6316742000	-0,9662376
Thu, 02 May 2013 10:43:24 +0000	69,5979118000	+0,8550154
Tue, 23 Apr 2013 07:18:14 +0000	68,7428964000	+1,3636639
Sun, 14 Apr 2013 09:39:36 +0000	67,3792325000	-0,1031444
Fri, 12 Apr 2013 06:17:47 +0000	67,4823769000	-0,1354633
Wed, 10 Apr 2013 18:38:08 +0000	67,6178402000	0
Wed, 10 Apr 2013 14:26:20 +0000	67,6178402000	-1,4051184
Wed, 27 Mar 2013 22:45:51 +0000	69,0229586000	+0,0830485
Wed, 27 Mar 2013 03:50:35 +0000	68,9399101000	-0,415059
Fri, 22 Mar 2013 17:48:54 +0000	69,3549691000	+1,616664
Fri, 01 Mar 2013 08:37:47 +0000	67,7383051000	+0,1748806
Thu, 28 Feb 2013 06:06:48 +0000	67,5634245000	+0,228137
Wed, 27 Feb 2013 00:28:32 +0000	67,3352875000	+0,6623617
Sun, 17 Feb 2013 08:53:25 +0000	66,6729258000	0
Sat, 16 Feb 2013 14:50:39 +0000	66,6729258000	+0,451303
Thu, 14 Feb 2013 06:42:47 +0000	66,2216228000	+0,3107125
Wed, 13 Feb 2013 16:34:23 +0000	65,9109103000	-0,0556341
Wed, 13 Feb 2013 02:59:15 +0000	65,9665444000	-0,1716564
Tue, 12 Feb 2013 01:09:56 +0000	66,1382008000	-0,0436569
Mon, 11 Feb 2013 02:32:45 +0000	66,1818577000	+0,3701359
Sun, 03 Feb 2013 01:06:41 +0000	65,8117218000	-1,4631383
Sat, 02 Feb 2013 10:25:26 +0000	67,2748601000	-0,0651267
Wed, 23 Jan 2013 00:31:04 +0000	67,3399868000	+0,0885468
Mon, 14 Jan 2013 01:42:28 +0000	67,2514400000	0
Sat, 12 Jan 2013 02:50:38 +0000	67,2514400000	+1,0923592
Wed, 09 Jan 2013 15:33:48 +0000	66,1590808000	-0,1858467
Tue, 08 Jan 2013 14:23:55 +0000	66,3449275000	+4,0272112
Sat, 24 Nov 2012 03:06:03 +0000	62,3177163000	-0,3841831
Sat, 17 Nov 2012 22:08:53 +0000	62,7018994000	0
Sat, 17 Nov 2012 05:39:19 +0000	62,7018994000	-0,0435876
Fri, 16 Nov 2012 02:14:19 +0000	62,7454870000	+0,1078058
Sun, 11 Nov 2012 23:07:47 +0000	62,6376812000	+0,2367606
Wed, 07 Nov 2012 12:28:48 +0000	62,4009206000	+0,1949092
Mon, 05 Nov 2012 13:12:24 +0000	62,2060114000	+1,0357029
Tue, 23 Oct 2012 04:16:42 +0000	61,1703085000	-0,7184583
Thu, 11 Oct 2012 12:11:07 +0000	61,8887668000	-1,5310477
Thu, 30 Aug 2012 03:01:39 +0000	63,4198145000	+1,6536586
Wed, 22 Aug 2012 22:15:47 +0000	61,7661559000	-0,1195004
Sun, 19 Aug 2012 20:52:26 +0000	61,8856563000	+0,7046179
Sat, 11 Aug 2012 11:55:22 +0000	61,1810384000	+0,1087135
Wed, 01 Aug 2012 17:35:40 +0000	61,0723249000	+0,056365
Sun, 29 Jul 2012 15:43:00 +0000	61,0159599000	-1,0964183
Tue, 24 Jul 2012 17:25:35 +0000	62,1123782000	-1,0471512
Sun, 15 Jul 2012 12:27:45 +0000	63,1595294000	-0,7093418
Thu, 05 Jul 2012 11:04:12 +0000	63,8688712000	+0,1179654
Wed, 04 Jul 2012 23:20:19 +0000	63,7509058000	-0,4397425
Mon, 02 Jul 2012 18:22:06 +0000	64,1906483000	-0,0423088
Sun, 01 Jul 2012 21:32:31 +0000	64,2329571000	-1,975639
Fri, 15 Jun 2012 12:44:34 +0000	66,2085961000	-0,3803668
Wed, 13 Jun 2012 06:18:38 +0000	66,5889629000	+0,6199075
Mon, 11 Jun 2012 12:28:01 +0000	65,9690554000	-2,0075089
Sun, 15 Apr 2012 21:39:40 +0000	67,9765643000	+0,1013096
Sun, 08 Apr 2012 13:36:44 +0000	67,8752547000	+0,817715
Mon, 26 Mar 2012 13:22:04 +0000	67,0575397000	-0,2692171
Fri, 09 Mar 2012 12:10:15 +0000	67,3267568000	+0,3699476
Mon, 05 Mar 2012 23:12:15 +0000	66,9568092000	-0,8397024
Sat, 11 Feb 2012 23:40:45 +0000	67,7965116000	+1,1157491
Wed, 08 Feb 2012 04:29:27 +0000	66,6807625000	-0,9387399
Mon, 30 Jan 2012 09:12:27 +0000	67,6195024000	-2,0107302
Tue, 24 Jan 2012 21:42:36 +0000	69,6302326000	-0,2195558
Sun, 22 Jan 2012 17:19:42 +0000	69,8497884000	-2,5698943
Sun, 08 Jan 2012 14:33:12 +0000	72,4196827000	+2,3618161
Mon, 19 Dec 2011 00:44:05 +0000	70,0578666000	+1,1496303
Wed, 07 Dec 2011 03:03:12 +0000	68,9082363000	-1,525851
Wed, 23 Nov 2011 20:39:40 +0000	70,4340873000	-0,2051445
Fri, 18 Nov 2011 16:46:01 +0000	70,6392318000	-0,2107794
Wed, 02 Nov 2011 07:36:29 +0000	70,8500112000	+2,7503355
Mon, 10 Oct 2011 18:19:51 +0000	68,0996757000	+0,6063828
Fri, 30 Sep 2011 02:02:44 +0000	67,4932929000	+0,8624315
Sat, 17 Sep 2011 01:10:54 +0000	66,6308614000	+1,470775
Wed, 07 Sep 2011 07:44:44 +0000	65,1600864000	+2,0574312
Tue, 16 Aug 2011 17:06:10 +0000	63,1026552000	-0,594326
Mon, 15 Aug 2011 17:20:02 +0000	63,6969812000	-0,2750495
Mon, 15 Aug 2011 05:19:10 +0000	63,9720307000	+0,0392608
Sat, 13 Aug 2011 14:56:51 +0000	63,9327699000	-0,4341577
Fri, 12 Aug 2011 02:58:21 +0000	64,3669276000	0

Please note that RON to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 00:05:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Hungarian forint exchange chart

Note: The Romanian leu to Hungarian forint chart allow you to see for free currency exchange rate graph history for the RON/HUF currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Hungarian forint pair for a period of 2429 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.