The exchange rate as of today for RON/HUF is RON per HUF, which means that with 100 Romanian lei you can buy Hungarian forints.
Below you will find information about historical currency exchange rates for RON/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or HUF currencies.
RON to HUF exchange rate history
Date
Exchange Rate
Variation
67,0010000000
-0,5688
67,5698000000
-0,0467
67,6165000000
+0,5551
67,0614000000
-0,0907
67,1521000000
-1,1179
68,2700000000
+0,0839
68,1861000000
+0,2549
67,9312000000
-0,1521
68,0833000000
+0,0558
68,0275000000
+0,1251
67,9024000000
+0,4279
67,4745000000
+0,0984
67,3761000000
+0,0136
67,3625000000
+0,0355
67,3270000000
+0,709
66,6180000000
+0,2442
66,3738000000
-0,2362
66,6100000000
+0,3572
66,2528000000
+0,0863
66,1665000000
+0,0183
66,1482000000
-0,0265
66,1747000000
-0,6321
66,8068000000
-0,1219
66,9287000000
+0,1369
66,7918000000
-0,3124
67,1042000000
-0,4739
67,5781000000
+0,4965
67,0816000000
-0,1014
67,1830000000
-0,2502
67,4332000000
0
67,4332000000
-0,059
67,4922000000
-0,1034
67,5956000000
-0,6004
68,1960000000
-0,1938
68,3898000000
-0,1261
68,5159000000
-0,3275
68,8434000000
+0,9207
67,9227000000
-1,0406
68,9633000000
+0,005
68,9583000000
-0,2175
69,1758000000
+0,1069
69,0689000000
-0,1033
69,1722000000
-0,0362
69,2084000000
-0,0033
69,2117000000
+0,6394
68,5723000000
0
68,5723000000
0
68,5723000000
-0,1594
68,7317000000
+0,5089
68,2228000000
+0,1352
68,0876000000
+0,2703
67,8173000000
+0,025
67,7923000000
-0,1787
67,9710000000
-0,2498
68,2208000000
+0,5153
67,7055000000
+0,1068
67,5987000000
+0,0352
67,5635000000
-0,9884
68,5519000000
+0,0649
68,4870000000
+0,2195
68,2675000000
+0,0148
68,2527000000
+0,0124
68,2403000000
+0,1545
68,0858000000
-0,0862
68,1720000000
+0,1984
67,9736000000
+0,0072
67,9664000000
-0,225
68,1914000000
-0,0783
68,2697000000
-0,0234
68,2931000000
+0,149
68,1441000000
+0,0221
68,1220000000
+0,0035
68,1185000000
+0,0281
68,0904000000
-0,0025
68,0929000000
-0,1101
68,2030000000
-0,1614
68,3644000000
-0,144
68,5084000000
+0,0063
68,5021000000
0
68,5021000000
+0,0788
68,4233000000
-0,658
69,0813000000
0
69,0813000000
0
69,0813000000
+0,0096
69,0717000000
+0,3003
68,7714000000
+0,3698
68,4016000000
+0,0492
68,3524000000
-0,0894
68,4418000000
-0,3516
68,7934000000
+0,013
68,7804000000
+0,3257
68,4547000000
+0,2013
68,2534000000
0
68,2534000000
-0,0631
68,3165000000
+0,0276
68,2889000000
+0,0853
68,2036000000
+0,029
68,1746000000
+0,0423
68,1323000000
-0,6669
68,7992000000
-0,416
69,2152000000
0
69,2152000000
0
69,2152000000
-0,3753
69,5905000000
-0,2578
69,8483000000
+0,3718
69,4765000000
+0,0001
69,4764000000
+0,8745
68,6019000000
0
68,6019000000
+0,2257
68,3762000000
-0,0998
68,4760000000
-0,3951
68,8711000000
+0,4479
68,4232000000
+0,7068
67,7164000000
-0,3315
68,0479000000
0
68,0479000000
+0,0188
68,0291000000
-0,4461
68,4752000000
+0,1162
68,3590000000
-0,127
68,4860000000
-0,2711
68,7571000000
+0,0085
68,7486000000
+0,011
68,7376000000
+0,5482
68,1894000000
+0,1012
68,0882000000
+0,1657
67,9225000000
-0,1435
68,0660000000
+0,5688
67,4972000000
+0,0158
67,4814000000
-1,6125
69,0939000000
-0,2641
69,3580000000
+0,1545
69,2035000000
-0,0569
69,2604000000
0
69,2604000000
-0,4897
69,7501000000
+0,2364
69,5137000000
-0,2502
69,7639000000
+0,2903
69,4736000000
-0,054
69,5276000000
+0,1117
69,4159000000
-0,1177
69,5336000000
+0,0709
69,4627000000
-0,2848
69,7475000000
-0,1136
69,8611000000
-0,3021
70,1632000000
-0,1867
70,3499000000
-0,1928
70,5427000000
+0,1159
70,4268000000
+0,033
70,3938000000
+0,281
70,1128000000
-0,0922
70,2050000000
+0,0997
70,1053000000
+0,5935
69,5118000000
+0,1859
69,3259000000
+0,1406
69,1853000000
-0,0101
69,1954000000
+0,0732
69,1222000000
-0,0736
69,1958000000
-0,1634
69,3592000000
-0,3488
69,7080000000
-0,1869
69,8949000000
-0,2892
70,1841000000
-0,0642
70,2483000000
+0,0713
70,1770000000
-0,1202
70,2972000000
-0,0853
70,3825000000
+0,8524
69,5301000000
+0,0518
69,4783000000
+0,1431
69,3352000000
-0,2647
69,5999000000
+0,1113
69,4886000000
-0,0989
69,5875000000
+0,2027
69,3848000000
+0,1043
69,2805000000
+0,2175
69,0630000000
-0,4205
69,4835000000
-0,0857
69,5692000000
-0,2548
69,8240000000
-0,396
70,2200000000
-0,0167
70,2367000000
-0,2363
70,4730000000
+0,2711
70,2019000000
+0,0316
70,1703000000
+0,0001
70,1702000000
+0,8885
69,2817000000
-0,2122
69,4939000000
+0,0536
69,4403000000
+0,1193
69,3210000000
-0,0825
69,4035000000
0
69,4035000000
-0,3276
69,7311000000
+0,2899
69,4412000000
+0,168
69,2732000000
-0,0577
69,3309000000
-0,0919
69,4228000000
-0,1844
69,6072000000
+0,2971
69,3101000000
+0,4095
68,9006000000
-0,1048
69,0054000000
+0,2376
68,7678000000
-0,4653
69,2331000000
-0,3053
69,5384000000
+0,3179
69,2205000000
-0,2671
69,4876000000
+0,001
69,4866000000
+0,0478
69,4388000000
+0,1271
69,3117000000
+0,6017
68,7100000000
-0,1394
68,8494000000
+0,2634
68,5860000000
-0,6723
69,2583000000
+0,5055
68,7528000000
-0,5802
69,3330000000
-0,0738
69,4068000000
-0,1437
69,5505000000
+0,0448
69,5057000000
-0,0504
69,5561000000
+0,0579
69,4982000000
0
69,4982000000
-0,15
69,6482000000
-0,2857
69,9339000000
+0,0187
69,9152000000
+0,337
69,5782000000
+0,1443
69,4339000000
-0,1107
69,5446000000
-0,1414
69,6860000000
+0,1233
69,5627000000
0
69,5627000000
0
69,5627000000
0
69,5627000000
+0,3934
69,1693000000
+0,0651
69,1042000000
-0,2101
69,3143000000
-0,5616
69,8759000000
+0,2886
69,5873000000
+0,151
69,4363000000
-0,1844
69,6207000000
+0,0285
69,5922000000
-0,0785
69,6707000000
0
69,6707000000
-0,9133
70,5840000000
+0,3934
70,1906000000
0
70,1906000000
0
70,1906000000
+0,1129
70,0777000000
+0,3863
69,6914000000
0
69,6914000000
0
69,6914000000
0
69,6914000000
-0,0242
69,7156000000
+0,2174
69,4982000000
-0,5164
70,0146000000
-0,0598
70,0744000000
-0,0971
70,1715000000
+0,0396
70,1319000000
+0,2907
69,8412000000
-0,0648
69,9060000000
-0,1428
70,0488000000
-0,2934
70,3422000000
+0,2805
70,0617000000
-0,1428
70,2045000000
-0,3284
70,5329000000
-0,0385
70,5714000000
+0,5107
70,0607000000
+0,0301
70,0306000000
-0,1849
70,2155000000
-0,0644
70,2799000000
-0,026
70,3059000000
+0,1951
70,1108000000
-0,251
70,3618000000
-0,1165
70,4783000000
-0,1055
70,5838000000
0
70,5838000000
+0,0266
70,5572000000
-0,0373
70,5945000000
-0,0588
70,6533000000
-0,1946
70,8479000000
-0,5207
71,3686000000
-0,0033
71,3719000000
-0,1061
71,4780000000
+0,835
70,6430000000
+0,3045
70,3385000000
+0,2349
70,1036000000
-0,1802
70,2838000000
+0,0054
70,2784000000
-0,6411
70,9195000000
-0,5668
71,4863000000
+0,6395
70,8468000000
-0,156
71,0028000000
0
71,0028000000
+1,0328
69,9700000000
-0,5453
70,5153000000
-0,0458
70,5611000000
-0,228
70,7891000000
+1,0311
69,7580000000
-0,1917
69,9497000000
+0,2774
69,6723000000
0
69,6723000000
0
69,6723000000
-0,4649
70,1372000000
9,9999999989
70,1373000000
+0,0165
70,1208000000
+0,2827
69,8381000000
-0,5562
70,3943000000
-0,4701
70,8644000000
+0,7403
70,1241000000
+0,4701
69,6540000000
-0,0111
69,6651000000
-0,0075
69,6726000000
+0,0106
69,6620000000
-0,121
69,7830000000
-0,0773
69,8603000000
0
69,8603000000
+0,1499
69,7104000000
-0,3972
70,1076000000
-0,1811
70,2887000000
-0,0824
70,3711000000
+0,6777
69,6934000000
+0,0812
69,6122000000
0
69,6122000000
+0,2771
69,3351000000
+0,1498
69,1853000000
+0,016
69,1693000000
+0,2471
68,9222000000
0
68,9222000000
0
68,9222000000
-0,1642
69,0864000000
-0,1725
69,2589000000
+0,0498
69,2091000000
+0,1502
69,0589000000
0
69,0589000000
+0,0422
69,0167000000
+0,4785
68,5382000000
+0,4693
68,0689000000
0
68,0689000000
-0,0239
68,0928000000
-0,6832
68,7760000000
+0,0243
68,7517000000
+0,2207
68,5310000000
-0,0042
68,5352000000
+0,0063
68,5289000000
+0,6715
67,8574000000
-0,3499
68,2073000000
+0,9347
67,2726000000
-0,2861
67,5587000000
+0,1702
67,3885000000
-0,4983
67,8868000000
-0,017
67,9038000000
-0,137
68,0408000000
+0,186
67,8548000000
-0,6334
68,4882000000
+0,1314
68,3568000000
-0,434
68,7908000000
+0,4112
68,3796000000
-0,1393
68,5189000000
+0,1026
68,4163000000
-0,5877
69,0040000000
-0,2932
69,2972000000
-0,8189
70,1161000000
0
70,1161000000
-0,032
70,1481000000
+0,3192
69,8289000000
+0,1601
69,6688000000
+0,122
69,5468000000
+0,4184
69,1284000000
+0,0196
69,1088000000
-1,2778
70,3866000000
-0,3979
70,7845000000
-0,1475
70,9320000000
+0,2545
70,6775000000
-0,2136
70,8911000000
+0,1318
70,7593000000
+0,1471
70,6122000000
-0,5371
71,1493000000
+0,3984
70,7509000000
+2,1687
68,5822000000
-0,5637
69,1459000000
+0,214
68,9319000000
+0,0219
68,9100000000
0
68,9100000000
-0,2616
69,1716000000
-0,3814
69,5530000000
+1,0057
68,5473000000
-0,4186
68,9659000000
-0,2045
69,1704000000
+0,208
68,9624000000
-0,215
69,1774000000
-0,8268
70,0042000000
-0,2321
70,2363000000
+0,391
69,8453000000
+0,0619
69,7834000000
+0,0038
69,7796000000
0
69,7796000000
+0,1325
69,6471000000
+0,2072
69,4399000000
+0,0226
69,4173000000
-0,6358
70,0531000000
-0,2732
70,3263000000
-0,3578
70,6841000000
-0,2565
70,9406000000
-0,2551
71,1957000000
-0,4096
71,6053000000
+0,4799
71,1254000000
+0,3301
70,7953000000
+0,4788
70,3165000000
-0,3183
70,6348000000
-0,1986
70,8334000000
+0,1113
70,7221000000
+0,2751
70,4470000000
-0,156
70,6030000000
-0,4633
71,0663000000
+0,4499
70,6164000000
-0,1667
70,7831000000
+0,0456
70,7375000000
+0,0361
70,7014000000
+0,476
70,2254000000
+0,5642
69,6612000000
-0,0434
69,7046000000
-0,8953
70,5999000000
+0,0365
70,5634000000
+0,8359
69,7275000000
+0,0932
69,6343000000
-0,2724
69,9067000000
+0,3162
69,5905000000
+0,0403
69,5502000000
+0,3122
69,2380000000
+0,2687
68,9693000000
-0,1196
69,0889000000
-0,2435
69,3324000000
+0,7757
68,5567000000
-0,293
68,8497000000
0
68,8497000000
+0,3088
68,5409000000
-1,1573
69,6982000000
+0,9579
68,7403000000
+0,1883
68,5520000000
-0,203
68,7550000000
-0,162
68,9170000000
-0,2431
69,1601000000
-0,6061
69,7662000000
-0,1016
69,8678000000
0
69,8678000000
+0,4936
69,3742000000
+0,1864
69,1878000000
+0,4665
68,7213000000
+0,0629
68,6584000000
-0,2082
68,8666000000
-0,4302
69,2968000000
+0,5646
68,7322000000
0
68,7322000000
+0,0845
68,6477000000
-0,644
69,2917000000
-0,4603
69,7520000000
+1,0992
68,6528000000
-0,1513
68,8041000000
-0,0087
68,8128000000
-0,2823
69,0951000000
-0,1979
69,2930000000
+0,992
68,3010000000
+1,0813
67,2197000000
+0,4124
66,8073000000
+0,2902
66,5171000000
+0,0713
66,4458000000
+0,0444
66,4014000000
+0,0042
66,3972000000
-0,0178
66,4150000000
+0,7235
65,6915000000
0
65,6915000000
-1,0135
66,7050000000
+0,1583
66,5467000000
+0,261
66,2857000000
-0,4286
66,7143000000
-0,1339
66,8482000000
-0,8
67,6482000000
+0,2448
67,4034000000
-0,098
67,5014000000
+0,7930027
66,7083973000
+0,7641895
65,9442078000
-0,2586877
66,2028955000
-0,4182537
66,6211492000
+0,8689256
65,7522236000
-0,4426515
66,1948751000
-0,5972451
66,7921202000
-0,410361
67,2024812000
0
67,2024812000
0
67,2024812000
+0,481987
66,7204942000
-0,0824593
66,8029535000
+0,2146525
66,5883010000
-0,4596811
67,0479821000
-0,1658359
67,2138180000
-0,5129803
67,7267983000
+0,0663101
67,6604882000
-0,3095568
67,9700450000
+0,6497325
67,3203125000
-0,0828807
67,4031932000
+0,0184747
67,3847185000
+0,0096343
67,3750842000
0
67,3750842000
+0,0403299
67,3347543000
+0,8753447
66,4594096000
+0,3690372
66,0903724000
+0,1616716
65,9287008000
-0,5592811
66,4879819000
-1,1550873
67,6430692000
+1,4197292
66,2233400000
-0,764882
66,9882220000
+0,4051689
66,5830531000
-2,0486211
68,6316742000
-0,9662376
69,5979118000
+0,8550154
68,7428964000
+1,3636639
67,3792325000
-0,1031444
67,4823769000
-0,1354633
67,6178402000
0
67,6178402000
-1,4051184
69,0229586000
+0,0830485
68,9399101000
-0,415059
69,3549691000
+1,616664
67,7383051000
+0,1748806
67,5634245000
+0,228137
67,3352875000
+0,6623617
66,6729258000
0
66,6729258000
+0,451303
66,2216228000
+0,3107125
65,9109103000
-0,0556341
65,9665444000
-0,1716564
66,1382008000
-0,0436569
66,1818577000
+0,3701359
65,8117218000
-1,4631383
67,2748601000
-0,0651267
67,3399868000
+0,0885468
67,2514400000
0
67,2514400000
+1,0923592
66,1590808000
-0,1858467
66,3449275000
+4,0272112
62,3177163000
-0,3841831
62,7018994000
0
62,7018994000
-0,0435876
62,7454870000
+0,1078058
62,6376812000
+0,2367606
62,4009206000
+0,1949092
62,2060114000
+1,0357029
61,1703085000
-0,7184583
61,8887668000
-1,5310477
63,4198145000
+1,6536586
61,7661559000
-0,1195004
61,8856563000
+0,7046179
61,1810384000
+0,1087135
61,0723249000
+0,056365
61,0159599000
-1,0964183
62,1123782000
-1,0471512
63,1595294000
-0,7093418
63,8688712000
+0,1179654
63,7509058000
-0,4397425
64,1906483000
-0,0423088
64,2329571000
-1,975639
66,2085961000
-0,3803668
66,5889629000
+0,6199075
65,9690554000
-2,0075089
67,9765643000
+0,1013096
67,8752547000
+0,817715
67,0575397000
-0,2692171
67,3267568000
+0,3699476
66,9568092000
-0,8397024
67,7965116000
+1,1157491
66,6807625000
-0,9387399
67,6195024000
-2,0107302
69,6302326000
-0,2195558
69,8497884000
-2,5698943
72,4196827000
+2,3618161
70,0578666000
+1,1496303
68,9082363000
-1,525851
70,4340873000
-0,2051445
70,6392318000
-0,2107794
70,8500112000
+2,7503355
68,0996757000
+0,6063828
67,4932929000
+0,8624315
66,6308614000
+1,470775
65,1600864000
+2,0574312
63,1026552000
-0,594326
63,6969812000
-0,2750495
63,9720307000
+0,0392608
63,9327699000
-0,4341577
64,3669276000
0
Please note that RON to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Hungarian forint exchange chart
Note: The Romanian leu to Hungarian forint chart allow you to see for free currency exchange rate graph history for the RON/HUF currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Hungarian forint pair for a period of 2429 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.