The exchange rate as of today for RON/IDR is RON per IDR, which means that with 100 Romanian lei you can buy Indonesian rupiahs.
Below you will find information about historical currency exchange rates for RON/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or IDR currencies.
RON to IDR exchange rate history
Date
Exchange Rate
Variation
3 465,2324000000
+1,5969
3 463,6355000000
-0,5056
3 464,1411000000
-7,3855
3 471,5266000000
+2,7678
3 468,7588000000
-1,9822
3 470,7410000000
+8,4019
3 462,3391000000
-5,3779
3 467,7170000000
+9,0974
3 458,6196000000
-4,3699
3 462,9895000000
-3,1565
3 466,1460000000
+30,0581
3 436,0879000000
+3,7818
3 432,3061000000
+2,4858
3 429,8203000000
-24,0177
3 453,8380000000
0
3 453,8380000000
0
3 453,8380000000
-16,1341
3 469,9721000000
+10,0446
3 459,9275000000
-20,6075
3 480,5350000000
+23,379
3 457,1560000000
+17,53
3 439,6260000000
+4,388
3 435,2380000000
-0,5134
3 435,7514000000
+3,5009
3 432,2505000000
-2,4954
3 434,7459000000
-19,3026
3 454,0485000000
+28,105
3 425,9435000000
-18,5096
3 444,4531000000
+6,4713
3 437,9818000000
0
3 437,9818000000
0
3 437,9818000000
-22,0645
3 460,0463000000
+9,5679
3 450,4784000000
+33,4814
3 416,9970000000
+3,0584
3 413,9386000000
+12,2341
3 401,7045000000
+0,2741
3 401,4304000000
+10,5809
3 390,8495000000
+33,5699
3 357,2796000000
+15,6341
3 341,6455000000
+12,2019
3 329,4436000000
-8,5278
3 337,9714000000
+2,379
3 335,5924000000
-7,8482
3 343,4406000000
+91,3992
3 252,0414000000
+29,1262
3 222,9152000000
-49,3959
3 272,3111000000
+4,4125
3 267,8986000000
+5,0715
3 262,8271000000
+0,9996
3 261,8275000000
-3,2583
3 265,0858000000
+6,9017
3 258,1841000000
-12,872
3 271,0561000000
-1,2791
3 272,3352000000
+62,7872
3 209,5480000000
+23,1974
3 186,3506000000
-9,9814
3 196,3320000000
-3,4045
3 199,7365000000
+3,422
3 196,3145000000
+89,0229
3 107,2916000000
-33,8006
3 141,0922000000
0
3 141,0922000000
+4,2209
3 136,8713000000
-18,5433
3 155,4146000000
+37,8902
3 117,5244000000
-9,0906
3 126,6150000000
0
3 126,6150000000
-5,9281
3 132,5431000000
-7,1141
3 139,6572000000
+10,0593
3 129,5979000000
+0,2923
3 129,3056000000
+3,8467
3 125,4589000000
-1,7747
3 127,2336000000
-21,465
3 148,6986000000
-3,0816
3 151,7802000000
-8,3217
3 160,1019000000
+41,5703
3 118,5316000000
+17,3014
3 101,2302000000
-14,7871
3 116,0173000000
-4,2202
3 120,2375000000
+9,0859
3 111,1516000000
+0,507
3 110,6446000000
-18,6638
3 129,3084000000
+2,8242
3 126,4842000000
-3,959
3 130,4432000000
+14,2055
3 116,2377000000
-3,7442
3 119,9819000000
-17,6004
3 137,5823000000
-17,8023
3 155,3846000000
-15,6481
3 171,0327000000
-19,008
3 190,0407000000
+22,1262
3 167,9145000000
-4,9295
3 172,8440000000
0
3 172,8440000000
+4,1279
3 168,7161000000
-16,1824
3 184,8985000000
-4,591
3 189,4895000000
0
3 189,4895000000
+25,8194
3 163,6701000000
+43,503
3 120,1671000000
-7,2774
3 127,4445000000
0
3 127,4445000000
+6,8662
3 120,5783000000
-14,6732
3 135,2515000000
+11,6979
3 123,5536000000
+26,5865
3 096,9671000000
+1,9381
3 095,0290000000
-0,4268
3 095,4558000000
-11,2907
3 106,7465000000
-24,9718
3 131,7183000000
+0,1279
3 131,5904000000
-48,5484
3 180,1388000000
-2,4488
3 182,5876000000
0
3 182,5876000000
+1,1442
3 181,4434000000
+5,7118
3 175,7316000000
+7,4998
3 168,2318000000
+7,5683
3 160,6635000000
+6,9494
3 153,7141000000
-12,8137
3 166,5278000000
-85,0309
3 251,5587000000
+67,1508
3 184,4079000000
+33,8844
3 150,5235000000
+7,9305
3 142,5930000000
-9,5073
3 152,1003000000
-32,3785
3 184,4788000000
-12,3369
3 196,8157000000
-16,3661
3 213,1818000000
-58,192
3 271,3738000000
+0,2974
3 271,0764000000
-26,4364
3 297,5128000000
-7,0683
3 304,5811000000
-36,2804
3 340,8615000000
-14,9168
3 355,7783000000
+11,9583
3 343,8200000000
+18,9244
3 324,8956000000
+9,4064
3 315,4892000000
+35,562
3 279,9272000000
0
3 279,9272000000
+52,8273
3 227,0999000000
-12,0264
3 239,1263000000
-11,1926
3 250,3189000000
+23,0162
3 227,3027000000
-9,528
3 236,8307000000
+2,0454
3 234,7853000000
-21,8519
3 256,6372000000
-53,5946
3 310,2318000000
-5,8646
3 316,0964000000
-10,0946
3 326,1910000000
-18,4279
3 344,6189000000
-1,4083
3 346,0272000000
-19,2262
3 365,2534000000
-6,4229
3 371,6763000000
+20,1615
3 351,5148000000
0
3 351,5148000000
-45,6186
3 397,1334000000
-0,7789
3 397,9123000000
+25,6355
3 372,2768000000
+19,7864
3 352,4904000000
+39,2246
3 313,2658000000
0
3 313,2658000000
-0,8394
3 314,1052000000
-18,1437
3 332,2489000000
-20,6375
3 352,8864000000
0
3 352,8864000000
+40,8065
3 312,0799000000
+6,1918
3 305,8881000000
+0,1574
3 305,7307000000
+40,3596
3 265,3711000000
+23,8605
3 241,5106000000
0
3 241,5106000000
-65,8938
3 307,4044000000
+19,0007
3 288,4037000000
-17,0426
3 305,4463000000
-47,4886
3 352,9349000000
-9,5976
3 362,5325000000
-19,3569
3 381,8894000000
+24,344
3 357,5454000000
+55,8664
3 301,6790000000
-29,0257
3 330,7047000000
+3,5351
3 327,1696000000
-17,1408
3 344,3104000000
+4,3413
3 339,9691000000
-23,873
3 363,8421000000
+25,0992
3 338,7429000000
-21,1734
3 359,9163000000
+15,0449
3 344,8714000000
-1,2807
3 346,1521000000
-7,6976
3 353,8497000000
+33,9132
3 319,9365000000
+21,7678
3 298,1687000000
+1,3092
3 296,8595000000
-25,5392
3 322,3987000000
-60,7952
3 383,1939000000
-55,5953
3 438,7892000000
+18,5955
3 420,1937000000
-3,2951
3 423,4888000000
+4,4607
3 419,0281000000
+59,0782
3 359,9499000000
+69,0233
3 290,9266000000
+9,1528
3 281,7738000000
+6,4446
3 275,3292000000
0
3 275,3292000000
0
3 275,3292000000
-22,8935
3 298,2227000000
+1,9019
3 296,3208000000
+5,9978
3 290,3230000000
-84,8787
3 375,2017000000
-27,8919
3 403,0936000000
+20,3722
3 382,7214000000
0
3 382,7214000000
-110,408
3 493,1294000000
+31,6959
3 461,4335000000
-16,3848
3 477,8183000000
-11,8234
3 489,6417000000
0
3 489,6417000000
-197,1704
3 686,8121000000
-51,5985
3 738,4106000000
0
3 738,4106000000
+33,5344
3 704,8762000000
-3,7549
3 708,6311000000
-2,1179
3 710,7490000000
+9,2798
3 701,4692000000
+9,6611
3 691,8081000000
+34,4388
3 657,3693000000
+57,5534
3 599,8159000000
+3,8397
3 595,9762000000
+17,5308
3 578,4454000000
+14,3763
3 564,0691000000
-83,0201
3 647,0892000000
+91,6807
3 555,4085000000
+106,7373
3 448,6712000000
-9,5724
3 458,2436000000
-22,352
3 480,5956000000
+47,4102
3 433,1854000000
+51,0196
3 382,1658000000
+22,6953
3 359,4705000000
0
3 359,4705000000
+74,4134
3 285,0571000000
-39,8867
3 324,9438000000
+7,8909
3 317,0529000000
+45,6448
3 271,4081000000
-37,9547
3 309,3628000000
+2,1764
3 307,1864000000
-32,7451
3 339,9315000000
+9,968
3 329,9635000000
-33,3147
3 363,2782000000
-0,3126
3 363,5908000000
0
3 363,5908000000
-16,3191
3 379,9099000000
+1,7419
3 378,1680000000
+24,5503
3 353,6177000000
-0,568
3 354,1857000000
+5,0587
3 349,1270000000
-15,9302
3 365,0572000000
+27,3089
3 337,7483000000
-20,3291
3 358,0774000000
-7,9383
3 366,0157000000
+136,0109
3 230,0048000000
-6,1782
3 236,1830000000
+1,7005
3 234,4825000000
-18,0059
3 252,4884000000
+0,945
3 251,5434000000
0
3 251,5434000000
-35,9081
3 287,4515000000
+3,7437
3 283,7078000000
-88,3147
3 372,0225000000
-1,2833
3 373,3058000000
0
3 373,3058000000
+23,3011
3 350,0047000000
+17,1787
3 332,8260000000
+3,9078
3 328,9182000000
+14,4899
3 314,4283000000
+19,8523
3 294,5760000000
+0,457
3 294,1190000000
0
3 294,1190000000
+12,8904
3 281,2286000000
-24,4698
3 305,6984000000
+63,3012
3 242,3972000000
+69,6833
3 172,7139000000
+33,1764
3 139,5375000000
-82,9524
3 222,4899000000
+68,3408
3 154,1491000000
+26,7339
3 127,4152000000
0
3 127,4152000000
0
3 127,4152000000
-19,8933
3 147,3085000000
-116,4623
3 263,7708000000
+9,6124
3 254,1584000000
+5,179
3 248,9794000000
+38,2203
3 210,7591000000
-198,6496
3 409,4087000000
+0,365
3 409,0437000000
-120,5603
3 529,6040000000
+100,1296
3 429,4744000000
-29,5618
3 459,0362000000
+4,0776
3 454,9586000000
+34,7009
3 420,2577000000
-11,5202
3 431,7779000000
-36,8438
3 468,6217000000
+15,157
3 453,4647000000
-29,5856
3 483,0503000000
+31,2506
3 451,7997000000
-59,047
3 510,8467000000
+36,2909
3 474,5558000000
+5,1013
3 469,4545000000
+9,1129
3 460,3416000000
-50,5418
3 510,8834000000
0
3 510,8834000000
-17,0529
3 527,9363000000
+9,4769
3 518,4594000000
-3,8073
3 522,2667000000
-48,2336
3 570,5003000000
0
3 570,5003000000
+36,0416
3 534,4587000000
-27,3488
3 561,8075000000
-23,4204
3 585,2279000000
-114,217
3 699,4449000000
+48,4414
3 651,0035000000
+3,1331
3 647,8704000000
+0,4732
3 647,3972000000
-20,7034
3 668,1006000000
+11,9106
3 656,1900000000
+64,876
3 591,3140000000
+9,4834
3 581,8306000000
+57,9806
3 523,8500000000
-71,25
3 595,1000000000
+53,96
3 541,1400000000
+41,4481
3 499,6919000000
-12,6082
3 512,3001000000
+2,5301
3 509,7700000000
+4,48
3 505,2900000000
+27,0291
3 478,2609000000
-24,5308
3 502,7917000000
-26,8383
3 529,6300000000
+6,3565
3 523,2735000000
-11,3565
3 534,6300000000
+2,9069
3 531,7231000000
-31,1778
3 562,9009000000
-144,9095
3 707,8104000000
+51,0304
3 656,7800000000
-50,8401
3 707,6201000000
-1,2361
3 708,8562000000
+25,6651
3 683,1911000000
0
3 683,1911000000
-74,4889
3 757,6800000000
-10,9171
3 768,5971000000
-7,6611
3 776,2582000000
+33,1232
3 743,1350000000
+13,895
3 729,2400000000
-8,747
3 737,9870000000
+16,6043
3 721,3827000000
-1,5903
3 722,9730000000
-22,857
3 745,8300000000
+11,33
3 734,5000000000
+2,3511
3 732,1489000000
+55,0389
3 677,1100000000
+227,09864
3 450,0113600000
-29,47179
3 479,4831500000
+20,13088
3 459,3522700000
-67,57876
3 526,9310300000
+7,02298
3 519,9080500000
+33,10345
3 486,8046000000
0
3 486,8046000000
0
3 486,8046000000
+10,43678
3 476,3678200000
+93,52691
3 382,8409100000
+72,30245
3 310,5384600000
+64,34491
3 246,1935500000
+155,79149
3 090,4020600000
-19,02062
3 109,4226800000
-3,65979
3 113,0824700000
-6,03093
3 119,1134000000
+168,4734
2 950,6400000000
+97,49149
2 853,1485100000
-28,65347
2 881,8019800000
-31,45545
2 913,2574300000
+26,50495
2 886,7524800000
-57,51485
2 944,2673300000
+69,05164
2 875,2156900000
-28,27451
2 903,4902000000
-20,17647
2 923,6666700000
+17,33334
2 906,3333300000
+9,32362
2 897,0097100000
-56,03883
2 953,0485400000
-4,67962
2 957,7281600000
+45,42719
2 912,3009700000
+14,3398
2 897,9611700000
+35,63107
2 862,3301000000
+31,04855
2 831,2815500000
-32,57282
2 863,8543700000
-34,53398
2 898,3883500000
-6,41748
2 904,8058300000
+5,46602
2 899,3398100000
-65,3398
2 964,6796100000
-14,65049
2 979,3301000000
+34,25318
2 945,0769200000
+6,39423
2 938,6826900000
+12,77884
2 925,9038500000
-27,86314
2 953,7669900000
+2,68932
2 951,0776700000
+22,76998
2 928,3076900000
-21,47116
2 949,7788500000
+7,22116
2 942,5576900000
+8,79807
2 933,7596200000
-2,95192
2 936,7115400000
+15,875
2 920,8365400000
+48,59616
2 872,2403800000
0
2 872,2403800000
+38,26923
2 833,9711500000
-24,85577
2 858,8269200000
-1,70193
2 860,5288500000
+110,75962
2 749,7692300000
+24,70192
2 725,0673100000
+27,07693
2 697,9903800000
+4,45192
2 693,5384600000
+0,23077
2 693,3076900000
-7,94231
2 701,2500000000
-40,51923
2 741,7692300000
-0,77885
2 742,5480800000
+14,85577
2 727,6923100000
-11,47912
2 739,1714300000
+73,00953
2 666,1619000000
-0,6762
2 666,8381000000
0
2 666,8381000000
+57,71429
2 609,1238100000
+151,46343
2 457,6603800000
-121,13401
2 578,7943900000
-77,01869
2 655,8130800000
+22,17157
2 633,6415100000
-8,13419
2 641,7757000000
+35,29422
2 606,4814800000
-47,51852
2 654,0000000000
-112,92661
2 766,9266100000
-5,01834
2 771,9449500000
+23,99082
2 747,9541300000
+16,54872
2 731,4054100000
+29,8697
2 701,5357100000
+1,96428
2 699,5714300000
+3,17857
2 696,3928600000
+24,70479
2 671,6880700000
-16,50284
2 688,1909100000
-39,10909
2 727,3000000000
-83,46147
2 810,7614700000
+13,53624
2 797,2252300000
-36,42342
2 833,6486500000
-42,57942
2 876,2280700000
+103,29057
2 772,9375000000
-38,5
2 811,4375000000
-18,03618
2 829,4736800000
-20,86843
2 850,3421100000
+137,00878
2 713,3333300000
-164,25641
2 877,5897400000
0
2 877,5897400000
-2,41881
2 880,0085500000
+35,27351
2 844,7350400000
+1,79487
2 842,9401700000
-30,09373
2 873,0339000000
0
Please note that RON to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Indonesian Rupiah exchange chart
Note: The Romanian leu to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the RON/IDR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Indonesian Rupiah pair for a period of 2273 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.