Exchange Currency

RON/IDR


The exchange rate as of today for RON/IDR is RON per IDR, which means that with 100 Romanian lei you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for RON/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or IDR currencies.
  


RON to IDR exchange rate history

Date Exchange Rate Variation
increased 3 465,2324000000 +1,5969
decreased 3 463,6355000000 -0,5056
decreased 3 464,1411000000 -7,3855
increased 3 471,5266000000 +2,7678
decreased 3 468,7588000000 -1,9822
increased 3 470,7410000000 +8,4019
decreased 3 462,3391000000 -5,3779
increased 3 467,7170000000 +9,0974
decreased 3 458,6196000000 -4,3699
decreased 3 462,9895000000 -3,1565
increased 3 466,1460000000 +30,0581
increased 3 436,0879000000 +3,7818
increased 3 432,3061000000 +2,4858
decreased 3 429,8203000000 -24,0177
not_changed 3 453,8380000000 0
not_changed 3 453,8380000000 0
decreased 3 453,8380000000 -16,1341
increased 3 469,9721000000 +10,0446
decreased 3 459,9275000000 -20,6075
increased 3 480,5350000000 +23,379
increased 3 457,1560000000 +17,53
increased 3 439,6260000000 +4,388
decreased 3 435,2380000000 -0,5134
increased 3 435,7514000000 +3,5009
decreased 3 432,2505000000 -2,4954
decreased 3 434,7459000000 -19,3026
increased 3 454,0485000000 +28,105
decreased 3 425,9435000000 -18,5096
increased 3 444,4531000000 +6,4713
not_changed 3 437,9818000000 0
not_changed 3 437,9818000000 0
decreased 3 437,9818000000 -22,0645
increased 3 460,0463000000 +9,5679
increased 3 450,4784000000 +33,4814
increased 3 416,9970000000 +3,0584
increased 3 413,9386000000 +12,2341
increased 3 401,7045000000 +0,2741
increased 3 401,4304000000 +10,5809
increased 3 390,8495000000 +33,5699
increased 3 357,2796000000 +15,6341
increased 3 341,6455000000 +12,2019
decreased 3 329,4436000000 -8,5278
increased 3 337,9714000000 +2,379
decreased 3 335,5924000000 -7,8482
increased 3 343,4406000000 +91,3992
increased 3 252,0414000000 +29,1262
decreased 3 222,9152000000 -49,3959
increased 3 272,3111000000 +4,4125
increased 3 267,8986000000 +5,0715
increased 3 262,8271000000 +0,9996
decreased 3 261,8275000000 -3,2583
increased 3 265,0858000000 +6,9017
decreased 3 258,1841000000 -12,872
decreased 3 271,0561000000 -1,2791
increased 3 272,3352000000 +62,7872
increased 3 209,5480000000 +23,1974
decreased 3 186,3506000000 -9,9814
decreased 3 196,3320000000 -3,4045
increased 3 199,7365000000 +3,422
increased 3 196,3145000000 +89,0229
decreased 3 107,2916000000 -33,8006
not_changed 3 141,0922000000 0
increased 3 141,0922000000 +4,2209
decreased 3 136,8713000000 -18,5433
increased 3 155,4146000000 +37,8902
decreased 3 117,5244000000 -9,0906
not_changed 3 126,6150000000 0
decreased 3 126,6150000000 -5,9281
decreased 3 132,5431000000 -7,1141
increased 3 139,6572000000 +10,0593
increased 3 129,5979000000 +0,2923
increased 3 129,3056000000 +3,8467
decreased 3 125,4589000000 -1,7747
decreased 3 127,2336000000 -21,465
decreased 3 148,6986000000 -3,0816
decreased 3 151,7802000000 -8,3217
increased 3 160,1019000000 +41,5703
increased 3 118,5316000000 +17,3014
decreased 3 101,2302000000 -14,7871
decreased 3 116,0173000000 -4,2202
increased 3 120,2375000000 +9,0859
increased 3 111,1516000000 +0,507
decreased 3 110,6446000000 -18,6638
increased 3 129,3084000000 +2,8242
decreased 3 126,4842000000 -3,959
increased 3 130,4432000000 +14,2055
decreased 3 116,2377000000 -3,7442
decreased 3 119,9819000000 -17,6004
decreased 3 137,5823000000 -17,8023
decreased 3 155,3846000000 -15,6481
decreased 3 171,0327000000 -19,008
increased 3 190,0407000000 +22,1262
decreased 3 167,9145000000 -4,9295
not_changed 3 172,8440000000 0
increased 3 172,8440000000 +4,1279
decreased 3 168,7161000000 -16,1824
decreased 3 184,8985000000 -4,591
not_changed 3 189,4895000000 0
increased 3 189,4895000000 +25,8194
increased 3 163,6701000000 +43,503
decreased 3 120,1671000000 -7,2774
not_changed 3 127,4445000000 0
increased 3 127,4445000000 +6,8662
decreased 3 120,5783000000 -14,6732
increased 3 135,2515000000 +11,6979
increased 3 123,5536000000 +26,5865
increased 3 096,9671000000 +1,9381
decreased 3 095,0290000000 -0,4268
decreased 3 095,4558000000 -11,2907
decreased 3 106,7465000000 -24,9718
increased 3 131,7183000000 +0,1279
decreased 3 131,5904000000 -48,5484
decreased 3 180,1388000000 -2,4488
not_changed 3 182,5876000000 0
increased 3 182,5876000000 +1,1442
increased 3 181,4434000000 +5,7118
increased 3 175,7316000000 +7,4998
increased 3 168,2318000000 +7,5683
increased 3 160,6635000000 +6,9494
decreased 3 153,7141000000 -12,8137
decreased 3 166,5278000000 -85,0309
increased 3 251,5587000000 +67,1508
increased 3 184,4079000000 +33,8844
increased 3 150,5235000000 +7,9305
decreased 3 142,5930000000 -9,5073
decreased 3 152,1003000000 -32,3785
decreased 3 184,4788000000 -12,3369
decreased 3 196,8157000000 -16,3661
decreased 3 213,1818000000 -58,192
increased 3 271,3738000000 +0,2974
decreased 3 271,0764000000 -26,4364
decreased 3 297,5128000000 -7,0683
decreased 3 304,5811000000 -36,2804
decreased 3 340,8615000000 -14,9168
increased 3 355,7783000000 +11,9583
increased 3 343,8200000000 +18,9244
increased 3 324,8956000000 +9,4064
increased 3 315,4892000000 +35,562
not_changed 3 279,9272000000 0
increased 3 279,9272000000 +52,8273
decreased 3 227,0999000000 -12,0264
decreased 3 239,1263000000 -11,1926
increased 3 250,3189000000 +23,0162
decreased 3 227,3027000000 -9,528
increased 3 236,8307000000 +2,0454
decreased 3 234,7853000000 -21,8519
decreased 3 256,6372000000 -53,5946
decreased 3 310,2318000000 -5,8646
decreased 3 316,0964000000 -10,0946
decreased 3 326,1910000000 -18,4279
decreased 3 344,6189000000 -1,4083
decreased 3 346,0272000000 -19,2262
decreased 3 365,2534000000 -6,4229
increased 3 371,6763000000 +20,1615
not_changed 3 351,5148000000 0
decreased 3 351,5148000000 -45,6186
decreased 3 397,1334000000 -0,7789
increased 3 397,9123000000 +25,6355
increased 3 372,2768000000 +19,7864
increased 3 352,4904000000 +39,2246
not_changed 3 313,2658000000 0
decreased 3 313,2658000000 -0,8394
decreased 3 314,1052000000 -18,1437
decreased 3 332,2489000000 -20,6375
not_changed 3 352,8864000000 0
increased 3 352,8864000000 +40,8065
increased 3 312,0799000000 +6,1918
increased 3 305,8881000000 +0,1574
increased 3 305,7307000000 +40,3596
increased 3 265,3711000000 +23,8605
not_changed 3 241,5106000000 0
decreased 3 241,5106000000 -65,8938
increased 3 307,4044000000 +19,0007
decreased 3 288,4037000000 -17,0426
decreased 3 305,4463000000 -47,4886
decreased 3 352,9349000000 -9,5976
decreased 3 362,5325000000 -19,3569
increased 3 381,8894000000 +24,344
increased 3 357,5454000000 +55,8664
decreased 3 301,6790000000 -29,0257
increased 3 330,7047000000 +3,5351
decreased 3 327,1696000000 -17,1408
increased 3 344,3104000000 +4,3413
decreased 3 339,9691000000 -23,873
increased 3 363,8421000000 +25,0992
decreased 3 338,7429000000 -21,1734
increased 3 359,9163000000 +15,0449
decreased 3 344,8714000000 -1,2807
decreased 3 346,1521000000 -7,6976
increased 3 353,8497000000 +33,9132
increased 3 319,9365000000 +21,7678
increased 3 298,1687000000 +1,3092
decreased 3 296,8595000000 -25,5392
decreased 3 322,3987000000 -60,7952
decreased 3 383,1939000000 -55,5953
increased 3 438,7892000000 +18,5955
decreased 3 420,1937000000 -3,2951
increased 3 423,4888000000 +4,4607
increased 3 419,0281000000 +59,0782
increased 3 359,9499000000 +69,0233
increased 3 290,9266000000 +9,1528
increased 3 281,7738000000 +6,4446
not_changed 3 275,3292000000 0
not_changed 3 275,3292000000 0
decreased 3 275,3292000000 -22,8935
increased 3 298,2227000000 +1,9019
increased 3 296,3208000000 +5,9978
decreased 3 290,3230000000 -84,8787
decreased 3 375,2017000000 -27,8919
increased 3 403,0936000000 +20,3722
not_changed 3 382,7214000000 0
decreased 3 382,7214000000 -110,408
increased 3 493,1294000000 +31,6959
decreased 3 461,4335000000 -16,3848
decreased 3 477,8183000000 -11,8234
not_changed 3 489,6417000000 0
decreased 3 489,6417000000 -197,1704
decreased 3 686,8121000000 -51,5985
not_changed 3 738,4106000000 0
increased 3 738,4106000000 +33,5344
decreased 3 704,8762000000 -3,7549
decreased 3 708,6311000000 -2,1179
increased 3 710,7490000000 +9,2798
increased 3 701,4692000000 +9,6611
increased 3 691,8081000000 +34,4388
increased 3 657,3693000000 +57,5534
increased 3 599,8159000000 +3,8397
increased 3 595,9762000000 +17,5308
increased 3 578,4454000000 +14,3763
decreased 3 564,0691000000 -83,0201
increased 3 647,0892000000 +91,6807
increased 3 555,4085000000 +106,7373
decreased 3 448,6712000000 -9,5724
decreased 3 458,2436000000 -22,352
increased 3 480,5956000000 +47,4102
increased 3 433,1854000000 +51,0196
increased 3 382,1658000000 +22,6953
not_changed 3 359,4705000000 0
increased 3 359,4705000000 +74,4134
decreased 3 285,0571000000 -39,8867
increased 3 324,9438000000 +7,8909
increased 3 317,0529000000 +45,6448
decreased 3 271,4081000000 -37,9547
increased 3 309,3628000000 +2,1764
decreased 3 307,1864000000 -32,7451
increased 3 339,9315000000 +9,968
decreased 3 329,9635000000 -33,3147
decreased 3 363,2782000000 -0,3126
not_changed 3 363,5908000000 0
decreased 3 363,5908000000 -16,3191
increased 3 379,9099000000 +1,7419
increased 3 378,1680000000 +24,5503
decreased 3 353,6177000000 -0,568
increased 3 354,1857000000 +5,0587
decreased 3 349,1270000000 -15,9302
increased 3 365,0572000000 +27,3089
decreased 3 337,7483000000 -20,3291
decreased 3 358,0774000000 -7,9383
increased 3 366,0157000000 +136,0109
decreased 3 230,0048000000 -6,1782
increased 3 236,1830000000 +1,7005
decreased 3 234,4825000000 -18,0059
increased 3 252,4884000000 +0,945
not_changed 3 251,5434000000 0
decreased 3 251,5434000000 -35,9081
increased 3 287,4515000000 +3,7437
decreased 3 283,7078000000 -88,3147
decreased 3 372,0225000000 -1,2833
not_changed 3 373,3058000000 0
increased 3 373,3058000000 +23,3011
increased 3 350,0047000000 +17,1787
increased 3 332,8260000000 +3,9078
increased 3 328,9182000000 +14,4899
increased 3 314,4283000000 +19,8523
increased 3 294,5760000000 +0,457
not_changed 3 294,1190000000 0
increased 3 294,1190000000 +12,8904
decreased 3 281,2286000000 -24,4698
increased 3 305,6984000000 +63,3012
increased 3 242,3972000000 +69,6833
increased 3 172,7139000000 +33,1764
decreased 3 139,5375000000 -82,9524
increased 3 222,4899000000 +68,3408
increased 3 154,1491000000 +26,7339
not_changed 3 127,4152000000 0
not_changed 3 127,4152000000 0
decreased 3 127,4152000000 -19,8933
decreased 3 147,3085000000 -116,4623
increased 3 263,7708000000 +9,6124
increased 3 254,1584000000 +5,179
increased 3 248,9794000000 +38,2203
decreased 3 210,7591000000 -198,6496
increased 3 409,4087000000 +0,365
decreased 3 409,0437000000 -120,5603
increased 3 529,6040000000 +100,1296
decreased 3 429,4744000000 -29,5618
increased 3 459,0362000000 +4,0776
increased 3 454,9586000000 +34,7009
decreased 3 420,2577000000 -11,5202
decreased 3 431,7779000000 -36,8438
increased 3 468,6217000000 +15,157
decreased 3 453,4647000000 -29,5856
increased 3 483,0503000000 +31,2506
decreased 3 451,7997000000 -59,047
increased 3 510,8467000000 +36,2909
increased 3 474,5558000000 +5,1013
increased 3 469,4545000000 +9,1129
decreased 3 460,3416000000 -50,5418
not_changed 3 510,8834000000 0
decreased 3 510,8834000000 -17,0529
increased 3 527,9363000000 +9,4769
decreased 3 518,4594000000 -3,8073
decreased 3 522,2667000000 -48,2336
not_changed 3 570,5003000000 0
increased 3 570,5003000000 +36,0416
decreased 3 534,4587000000 -27,3488
decreased 3 561,8075000000 -23,4204
decreased 3 585,2279000000 -114,217
increased 3 699,4449000000 +48,4414
increased 3 651,0035000000 +3,1331
increased 3 647,8704000000 +0,4732
decreased 3 647,3972000000 -20,7034
increased 3 668,1006000000 +11,9106
increased 3 656,1900000000 +64,876
increased 3 591,3140000000 +9,4834
increased 3 581,8306000000 +57,9806
decreased 3 523,8500000000 -71,25
increased 3 595,1000000000 +53,96
increased 3 541,1400000000 +41,4481
decreased 3 499,6919000000 -12,6082
increased 3 512,3001000000 +2,5301
increased 3 509,7700000000 +4,48
increased 3 505,2900000000 +27,0291
decreased 3 478,2609000000 -24,5308
decreased 3 502,7917000000 -26,8383
increased 3 529,6300000000 +6,3565
decreased 3 523,2735000000 -11,3565
increased 3 534,6300000000 +2,9069
decreased 3 531,7231000000 -31,1778
decreased 3 562,9009000000 -144,9095
increased 3 707,8104000000 +51,0304
decreased 3 656,7800000000 -50,8401
decreased 3 707,6201000000 -1,2361
increased 3 708,8562000000 +25,6651
not_changed 3 683,1911000000 0
decreased 3 683,1911000000 -74,4889
decreased 3 757,6800000000 -10,9171
decreased 3 768,5971000000 -7,6611
increased 3 776,2582000000 +33,1232
increased 3 743,1350000000 +13,895
decreased 3 729,2400000000 -8,747
increased 3 737,9870000000 +16,6043
decreased 3 721,3827000000 -1,5903
decreased 3 722,9730000000 -22,857
increased 3 745,8300000000 +11,33
increased 3 734,5000000000 +2,3511
increased 3 732,1489000000 +55,0389
increased 3 677,1100000000 +227,09864
decreased 3 450,0113600000 -29,47179
increased 3 479,4831500000 +20,13088
decreased 3 459,3522700000 -67,57876
increased 3 526,9310300000 +7,02298
increased 3 519,9080500000 +33,10345
not_changed 3 486,8046000000 0
not_changed 3 486,8046000000 0
increased 3 486,8046000000 +10,43678
increased 3 476,3678200000 +93,52691
increased 3 382,8409100000 +72,30245
increased 3 310,5384600000 +64,34491
increased 3 246,1935500000 +155,79149
decreased 3 090,4020600000 -19,02062
decreased 3 109,4226800000 -3,65979
decreased 3 113,0824700000 -6,03093
increased 3 119,1134000000 +168,4734
increased 2 950,6400000000 +97,49149
decreased 2 853,1485100000 -28,65347
decreased 2 881,8019800000 -31,45545
increased 2 913,2574300000 +26,50495
decreased 2 886,7524800000 -57,51485
increased 2 944,2673300000 +69,05164
decreased 2 875,2156900000 -28,27451
decreased 2 903,4902000000 -20,17647
increased 2 923,6666700000 +17,33334
increased 2 906,3333300000 +9,32362
decreased 2 897,0097100000 -56,03883
decreased 2 953,0485400000 -4,67962
increased 2 957,7281600000 +45,42719
increased 2 912,3009700000 +14,3398
increased 2 897,9611700000 +35,63107
increased 2 862,3301000000 +31,04855
decreased 2 831,2815500000 -32,57282
decreased 2 863,8543700000 -34,53398
decreased 2 898,3883500000 -6,41748
increased 2 904,8058300000 +5,46602
decreased 2 899,3398100000 -65,3398
decreased 2 964,6796100000 -14,65049
increased 2 979,3301000000 +34,25318
increased 2 945,0769200000 +6,39423
increased 2 938,6826900000 +12,77884
decreased 2 925,9038500000 -27,86314
increased 2 953,7669900000 +2,68932
increased 2 951,0776700000 +22,76998
decreased 2 928,3076900000 -21,47116
increased 2 949,7788500000 +7,22116
increased 2 942,5576900000 +8,79807
decreased 2 933,7596200000 -2,95192
increased 2 936,7115400000 +15,875
increased 2 920,8365400000 +48,59616
not_changed 2 872,2403800000 0
increased 2 872,2403800000 +38,26923
decreased 2 833,9711500000 -24,85577
decreased 2 858,8269200000 -1,70193
increased 2 860,5288500000 +110,75962
increased 2 749,7692300000 +24,70192
increased 2 725,0673100000 +27,07693
increased 2 697,9903800000 +4,45192
increased 2 693,5384600000 +0,23077
decreased 2 693,3076900000 -7,94231
decreased 2 701,2500000000 -40,51923
decreased 2 741,7692300000 -0,77885
increased 2 742,5480800000 +14,85577
decreased 2 727,6923100000 -11,47912
increased 2 739,1714300000 +73,00953
decreased 2 666,1619000000 -0,6762
not_changed 2 666,8381000000 0
increased 2 666,8381000000 +57,71429
increased 2 609,1238100000 +151,46343
decreased 2 457,6603800000 -121,13401
decreased 2 578,7943900000 -77,01869
increased 2 655,8130800000 +22,17157
decreased 2 633,6415100000 -8,13419
increased 2 641,7757000000 +35,29422
decreased 2 606,4814800000 -47,51852
decreased 2 654,0000000000 -112,92661
decreased 2 766,9266100000 -5,01834
increased 2 771,9449500000 +23,99082
increased 2 747,9541300000 +16,54872
increased 2 731,4054100000 +29,8697
increased 2 701,5357100000 +1,96428
increased 2 699,5714300000 +3,17857
increased 2 696,3928600000 +24,70479
decreased 2 671,6880700000 -16,50284
decreased 2 688,1909100000 -39,10909
decreased 2 727,3000000000 -83,46147
increased 2 810,7614700000 +13,53624
decreased 2 797,2252300000 -36,42342
decreased 2 833,6486500000 -42,57942
increased 2 876,2280700000 +103,29057
decreased 2 772,9375000000 -38,5
decreased 2 811,4375000000 -18,03618
decreased 2 829,4736800000 -20,86843
increased 2 850,3421100000 +137,00878
decreased 2 713,3333300000 -164,25641
not_changed 2 877,5897400000 0
decreased 2 877,5897400000 -2,41881
increased 2 880,0085500000 +35,27351
increased 2 844,7350400000 +1,79487
decreased 2 842,9401700000 -30,09373
not_changed 2 873,0339000000 0
Please note that RON to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Indonesian Rupiah exchange chart

Note: The Romanian leu to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the RON/IDR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Indonesian Rupiah pair for a period of 2273 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.