Exchange Currency

RON/INR


The exchange rate as of today for RON/INR is RON per INR, which means that with 100 Romanian lei you can buy Indian rupees.

Below you will find information about historical currency exchange rates for RON/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or INR currencies.
  


RON to INR exchange rate history

Date Exchange Rate Variation
increased 17,0242000000 +0,625
decreased 16,3992000000 -0,1081
decreased 16,5073000000 -0,1624
decreased 16,6697000000 -0,0398
decreased 16,7095000000 -0,0379
increased 16,7474000000 +0,0618
increased 16,6856000000 +0,0157
decreased 16,6699000000 -0,1123
decreased 16,7822000000 -0,0087
decreased 16,7909000000 -0,0148
increased 16,8057000000 +0,0454
increased 16,7603000000 +0,1181
decreased 16,6422000000 -0,001
decreased 16,6432000000 -0,0135
increased 16,6567000000 +0,0091
decreased 16,6476000000 -0,0478
increased 16,6954000000 +0,1047
increased 16,5907000000 +0,0374
decreased 16,5533000000 -0,0123
increased 16,5656000000 +0,0462
increased 16,5194000000 +0,0924
not_changed 16,4270000000 0
not_changed 16,4270000000 0
increased 16,4270000000 +0,0167
decreased 16,4103000000 -0,0798
increased 16,4901000000 +0,0514
decreased 16,4387000000 -0,1712
increased 16,6099000000 +0,1189
decreased 16,4910000000 -0,0194
decreased 16,5104000000 -0,0258
increased 16,5362000000 +0,0078
increased 16,5284000000 +0,0862
not_changed 16,4422000000 0
not_changed 16,4422000000 0
increased 16,4422000000 +0,0544
increased 16,3878000000 +0,0666
increased 16,3212000000 +0,1032
decreased 16,2180000000 -0,034
decreased 16,2520000000 -0,0397
increased 16,2917000000 +0,1355
not_changed 16,1562000000 0
increased 16,1562000000 +0,0495
decreased 16,1067000000 -0,0649
increased 16,1716000000 +0,0944
increased 16,0772000000 +0,2993
increased 15,7779000000 +0,0618
increased 15,7161000000 +0,0022
increased 15,7139000000 +0,0113
decreased 15,7026000000 -0,0088
decreased 15,7114000000 -0,0956
increased 15,8070000000 +0,0057
not_changed 15,8013000000 0
not_changed 15,8013000000 0
decreased 15,8013000000 -0,0421
increased 15,8434000000 +0,0991
decreased 15,7443000000 -0,1737
decreased 15,9180000000 -0,0205
decreased 15,9385000000 -0,0158
increased 15,9543000000 +0,1234
increased 15,8309000000 +0,3902
increased 15,4407000000 +0,0263
decreased 15,4144000000 -0,0549
decreased 15,4693000000 -0,0771
not_changed 15,5464000000 0
not_changed 15,5464000000 0
increased 15,5464000000 +0,0134
increased 15,5330000000 +0,058
increased 15,4750000000 +0,0189
increased 15,4561000000 +0,1746
increased 15,2815000000 +0,0087
decreased 15,2728000000 -0,0099
increased 15,2827000000 +0,1541
not_changed 15,1286000000 0
decreased 15,1286000000 -0,0155
increased 15,1441000000 +0,0148
decreased 15,1293000000 -0,0479
increased 15,1772000000 +0,0032
increased 15,1740000000 +0,0767
decreased 15,0973000000 -0,0573
decreased 15,1546000000 -0,0626
decreased 15,2172000000 -0,0398
increased 15,2570000000 +0,0203
increased 15,2367000000 +0,0769
not_changed 15,1598000000 0
decreased 15,1598000000 -0,0039
decreased 15,1637000000 -0,0478
decreased 15,2115000000 -0,192
decreased 15,4035000000 -0,1068
decreased 15,5103000000 -0,0016
not_changed 15,5119000000 0
increased 15,5119000000 +0,0093
increased 15,5026000000 +0,009
increased 15,4936000000 +0,0165
increased 15,4771000000 +0,0542
decreased 15,4229000000 -0,0864
decreased 15,5093000000 -0,1095
increased 15,6188000000 +0,1257
decreased 15,4931000000 -0,0003
decreased 15,4934000000 -0,0068
decreased 15,5002000000 -0,1272
increased 15,6274000000 +0,0746
decreased 15,5528000000 -0,0949
increased 15,6477000000 +0,0692
not_changed 15,5785000000 0
decreased 15,5785000000 -0,0613
increased 15,6398000000 +0,0015
decreased 15,6383000000 -0,0798
decreased 15,7181000000 -0,1059
increased 15,8240000000 +0,0901
decreased 15,7339000000 -0,0308
decreased 15,7647000000 -0,2105
decreased 15,9752000000 -0,0252
decreased 16,0004000000 -0,0528
increased 16,0532000000 +0,0583
decreased 15,9949000000 -0,1746
not_changed 16,1695000000 0
not_changed 16,1695000000 0
increased 16,1695000000 +0,0008
increased 16,1687000000 +0,0268
decreased 16,1419000000 -0,0261
decreased 16,1680000000 -0,1057
increased 16,2737000000 +0,0351
increased 16,2386000000 +0,1499
decreased 16,0887000000 -0,0524
increased 16,1411000000 +0,0168
decreased 16,1243000000 -0,0117
increased 16,1360000000 +0,0831
increased 16,0529000000 +0,1107
increased 15,9422000000 +0,0159
decreased 15,9263000000 -0,0017
increased 15,9280000000 +0,1777
increased 15,7503000000 +0,0418
decreased 15,7085000000 -0,0826
increased 15,7911000000 +0,1674
decreased 15,6237000000 -0,0005
decreased 15,6242000000 -0,0642
increased 15,6884000000 +0,0701
decreased 15,6183000000 -0,0926
not_changed 15,7109000000 0
decreased 15,7109000000 -0,2086
decreased 15,9195000000 -0,2084
increased 16,1279000000 +0,0489
decreased 16,0790000000 -0,0037
decreased 16,0827000000 -0,0044
increased 16,0871000000 +0,0009
not_changed 16,0862000000 0
decreased 16,0862000000 -0,0257
increased 16,1119000000 +0,0771
decreased 16,0348000000 -0,0563
increased 16,0911000000 +0,0954
decreased 15,9957000000 -0,1131
decreased 16,1088000000 -0,0759
decreased 16,1847000000 -0,3613
increased 16,5460000000 +0,002
increased 16,5440000000 +0,0701
increased 16,4739000000 +0,1819
increased 16,2920000000 +0,1159
decreased 16,1761000000 -0,032
increased 16,2081000000 +0,0363
increased 16,1718000000 +0,013
not_changed 16,1588000000 0
decreased 16,1588000000 -0,0737
decreased 16,2325000000 -0,1069
decreased 16,3394000000 -0,0312
decreased 16,3706000000 -0,2226
decreased 16,5932000000 -0,1557
decreased 16,7489000000 -0,0797
decreased 16,8286000000 -0,0247
increased 16,8533000000 +0,0385
decreased 16,8148000000 -0,0072
decreased 16,8220000000 -0,1147
increased 16,9367000000 +0,0605
increased 16,8762000000 +0,0062
decreased 16,8700000000 -0,1311
increased 17,0011000000 +0,0016
decreased 16,9995000000 -0,0318
increased 17,0313000000 +0,0652
increased 16,9661000000 +0,0284
increased 16,9377000000 +0,0456
increased 16,8921000000 +0,1452
decreased 16,7469000000 -0,0037
increased 16,7506000000 +0,0113
increased 16,7393000000 +0,0703
increased 16,6690000000 +0,1024
decreased 16,5666000000 -0,0908
increased 16,6574000000 +0,0927
decreased 16,5647000000 -0,0899
decreased 16,6546000000 -0,1755
increased 16,8301000000 +0,1425
decreased 16,6876000000 -0,086
increased 16,7736000000 +0,2305
decreased 16,5431000000 -0,1719
decreased 16,7150000000 -0,0746
decreased 16,7896000000 -0,0893
decreased 16,8789000000 -0,0521
decreased 16,9310000000 -0,0021
increased 16,9331000000 +0,0423
decreased 16,8908000000 -0,0921
increased 16,9829000000 +0,2603
decreased 16,7226000000 -0,0676
decreased 16,7902000000 -0,2096
increased 16,9998000000 +0,0071
decreased 16,9927000000 -0,0005
increased 16,9932000000 +0,2545
increased 16,7387000000 +0,0038
increased 16,7349000000 +0,0113
not_changed 16,7236000000 0
decreased 16,7236000000 -0,0781
increased 16,8017000000 +0,0776
increased 16,7241000000 +0,0393
decreased 16,6848000000 -0,0339
decreased 16,7187000000 -0,1643
increased 16,8830000000 +0,4589
decreased 16,4241000000 -0,028
decreased 16,4521000000 -0,6037
decreased 17,0558000000 -0,075
not_changed 17,1308000000 0
not_changed 17,1308000000 0
decreased 17,1308000000 -0,1559
decreased 17,2867000000 -0,0023
increased 17,2890000000 +0,1301
increased 17,1589000000 +0,1347
increased 17,0242000000 +0,1938
increased 16,8304000000 +0,4855
decreased 16,3449000000 -0,0689
increased 16,4138000000 +0,1071
increased 16,3067000000 +0,2082
decreased 16,0985000000 -0,1095
decreased 16,2080000000 -0,0496
decreased 16,2576000000 -0,0483
increased 16,3059000000 +0,3331
decreased 15,9728000000 -0,0036
decreased 15,9764000000 -0,1633
not_changed 16,1397000000 0
not_changed 16,1397000000 0
increased 16,1397000000 +0,1615
decreased 15,9782000000 -0,1181
increased 16,0963000000 +0,0587
decreased 16,0376000000 -0,0116
increased 16,0492000000 +0,0624
decreased 15,9868000000 -0,0256
increased 16,0124000000 +0,0645
increased 15,9479000000 +0,0103
decreased 15,9376000000 -0,0616
increased 15,9992000000 +0,0109
increased 15,9883000000 +0,007
decreased 15,9813000000 -0,1587
decreased 16,1400000000 -0,0925
decreased 16,2325000000 -0,1896
increased 16,4221000000 +0,0296
increased 16,3925000000 +0,0256
increased 16,3669000000 +0,1905
decreased 16,1764000000 -0,105
decreased 16,2814000000 -0,0084
increased 16,2898000000 +0,0881
increased 16,2017000000 +0,0267
not_changed 16,1750000000 0
not_changed 16,1750000000 0
decreased 16,1750000000 -0,1203
increased 16,2953000000 +0,476
increased 15,8193000000 +0,0024
increased 15,8169000000 +0,008
decreased 15,8089000000 -0,0937
decreased 15,9026000000 10
decreased 15,9027000000 -0,023
decreased 15,9257000000 -0,0187
increased 15,9444000000 +0,0427
increased 15,9017000000 +0,1099
decreased 15,7918000000 -0,1665
increased 15,9583000000 +0,1152
increased 15,8431000000 +0,0046
decreased 15,8385000000 -0,0649
decreased 15,9034000000 -0,1026
decreased 16,0060000000 -0,0018
increased 16,0078000000 +0,0629
decreased 15,9449000000 -0,0726
increased 16,0175000000 +0,0975
decreased 15,9200000000 -0,0873
decreased 16,0073000000 -0,1944
decreased 16,2017000000 -0,0836
increased 16,2853000000 +0,0386
increased 16,2467000000 +0,0039
increased 16,2428000000 +0,055
decreased 16,1878000000 -0,0069
decreased 16,1947000000 -0,5177
increased 16,7124000000 +0,035
increased 16,6774000000 +0,015
not_changed 16,6624000000 0
increased 16,6624000000 +0,0912
increased 16,5712000000 +0,049
decreased 16,5222000000 -0,0271
decreased 16,5493000000 -0,1643
decreased 16,7136000000 -0,0391
increased 16,7527000000 +0,1647
decreased 16,5880000000 -0,3059
decreased 16,8939000000 -0,0687
increased 16,9626000000 +0,1856
increased 16,7770000000 +0,0093
decreased 16,7677000000 -0,0298
increased 16,7975000000 +0,0372
decreased 16,7603000000 -0,5238
increased 17,2841000000 +0,267
not_changed 17,0171000000 0
increased 17,0171000000 +0,3598
increased 16,6573000000 +0,3632
increased 16,2941000000 +0,3668
increased 15,9273000000 +0,0874
increased 15,8399000000 +0,0599
decreased 15,7800000000 -0,0929
increased 15,8729000000 +0,2465
increased 15,6264000000 +0,0682
not_changed 15,5582000000 0
decreased 15,5582000000 -0,0819
decreased 15,6401000000 -0,1416
decreased 15,7817000000 -0,1462
increased 15,9279000000 +0,0155
increased 15,9124000000 +0,0545
decreased 15,8579000000 -0,0379
decreased 15,8958000000 -0,1321
decreased 16,0279000000 -0,0888
decreased 16,1167000000 -0,0341
not_changed 16,1508000000 0
increased 16,1508000000 +0,0571
decreased 16,0937000000 -0,0857
increased 16,1794000000 +0,1633
increased 16,0161000000 +0,3115
increased 15,7046000000 +0,007
decreased 15,6976000000 -0,2421
decreased 15,9397000000 -0,4383
increased 16,3780000000 +0,0626
increased 16,3154000000 +0,2479
not_changed 16,0675000000 0
decreased 16,0675000000 -0,3661
increased 16,4336000000 +0,7223
increased 15,7113000000 +0,1404
increased 15,5709000000 +0,096
increased 15,4749000000 +0,1557
not_changed 15,3192000000 0
decreased 15,3192000000 -0,3158
decreased 15,6350000000 -0,2277
decreased 15,8627000000 -0,1311
increased 15,9938000000 +0,072
not_changed 15,9218000000 0
increased 15,9218000000 +0,021
increased 15,9008000000 +0,0833
increased 15,8175000000 +0,4603
decreased 15,3572000000 -1,0465
decreased 16,4037000000 -0,5273
decreased 16,9310000000 -0,3922
decreased 17,3232000000 -0,0787
decreased 17,4019000000 -0,2291
increased 17,6310000000 +0,5015
decreased 17,1295000000 -0,0292
decreased 17,1587000000 -0,2402
decreased 17,3989000000 -0,0807
increased 17,4796000000 +0,0837
increased 17,3959000000 +0,0136
increased 17,3823000000 +0,161
decreased 17,2213000000 -0,084
increased 17,3053000000 +0,0636
increased 17,2417000000 +0,0113
decreased 17,2304000000 -0,1344
decreased 17,3648000000 -0,0937
decreased 17,4585000000 -0,1068
increased 17,5653000000 +0,0588
increased 17,5065000000 +0,0261
decreased 17,4804000000 -0,0235
decreased 17,5039000000 -0,1261
decreased 17,6300000000 -0,0511
decreased 17,6811000000 -0,1439
increased 17,8250000000 +0,0165
decreased 17,8085000000 -0,3545
decreased 18,1630000000 -0,0046
decreased 18,1676000000 -0,0998
increased 18,2674000000 +0,0439
decreased 18,2235000000 -0,0193
decreased 18,2428000000 -0,1453
decreased 18,3881000000 -0,0485
decreased 18,4366000000 -0,0281
increased 18,4647000000 +0,022
increased 18,4427000000 +0,115
decreased 18,3277000000 -0,0493
increased 18,3770000000 +0,009
decreased 18,3680000000 -0,1564
increased 18,5244000000 +0,0504
decreased 18,4740000000 -0,1149
decreased 18,5889000000 -0,0148
increased 18,6037000000 +0,0906
decreased 18,5131000000 -0,0809
increased 18,5940000000 +0,0159
increased 18,5781000000 +0,1542
increased 18,4239000000 +0,09
decreased 18,3339000000 -0,0174
decreased 18,3513000000 -0,063
not_changed 18,4143000000 0
increased 18,4143000000 +0,3123
decreased 18,1020000000 -0,0167
decreased 18,1187000000 -0,0124
increased 18,1311000000 +0,0294
decreased 18,1017000000 -0,5651
increased 18,6668000000 +0,0304
decreased 18,6364000000 -0,0688
increased 18,7052000000 +0,2469
decreased 18,4583000000 -0,0103
decreased 18,4686000000 -0,0008
increased 18,4694000000 +0,0252
decreased 18,4442000000 -0,2812
decreased 18,7254000000 -0,1048
decreased 18,8302000000 -0,0278
increased 18,8580000000 +0,087
decreased 18,7710000000 -0,0309
increased 18,8019000000 +0,0097
decreased 18,7922000000 -0,0744
decreased 18,8666000000 -0,085
increased 18,9516000000 +0,18
decreased 18,7716000000 -0,2964
increased 19,0680000000 +0,0432
increased 19,0248000000 +0,2144
increased 18,8104000000 +0,2564
decreased 18,5540000000 -0,5198
increased 19,0738000000 +0,0575
decreased 19,0163000000 -0,1082
increased 19,1245000000 +0,2161
increased 18,9084000000 +0,1641264
decreased 18,7442736000 -0,367896
increased 19,1121696000 +0,5395993
decreased 18,5725703000 -0,3870812
increased 18,9596515000 +0,0179094
not_changed 18,9417421000 0
decreased 18,9417421000 7,54
increased 18,9418175000 +0,0791892
decreased 18,8626283000 -1,6694025
increased 20,5320308000 +2,0749073
increased 18,4571235000 +0,0255664
increased 18,4315571000 +0,1126068
increased 18,3189503000 +0,4525318
not_changed 17,8664185000 0
increased 17,8664185000 +0,3315293
increased 17,5348892000 +0,058936
increased 17,4759532000 +0,2648935
not_changed 17,2110597000 0
increased 17,2110597000 +0,0043217
decreased 17,2067380000 -0,1003857
increased 17,3071237000 +0,6638599
increased 16,6432638000 +0,154805
increased 16,4884588000 +0,0386668
increased 16,4497920000 +0,3603308
decreased 16,0894612000 -0,1965493
increased 16,2860105000 +0,0186902
increased 16,2673203000 +0,5116345
decreased 15,7556858000 -0,0712582
decreased 15,8269440000 -0,3970412
increased 16,2239852000 +0,1539081
decreased 16,0700771000 -0,2404829
decreased 16,3105600000 -0,1732187
not_changed 16,4837787000 0
increased 16,4837787000 +0,019859
decreased 16,4639197000 -0,02179
increased 16,4857097000 +0,0265238
increased 16,4591859000 +0,1164024
increased 16,3427835000 +0,0419905
decreased 16,3007930000 -0,0935936
decreased 16,3943866000 -0,1488549
not_changed 16,5432415000 0
increased 16,5432415000 +0,2316018
increased 16,3116397000 +0,4575539
increased 15,8540858000 +0,0702975
increased 15,7837883000 +0,2364135
increased 15,5473748000 +0,2144417
decreased 15,3329331000 -0,075619
increased 15,4085521000 +0,0284767
decreased 15,3800754000 -0,0519172
increased 15,4319926000 +0,1079045
increased 15,3240881000 +0,1361448
increased 15,1879433000 +0,4049792
decreased 14,7829641000 -1,0096877
decreased 15,7926518000 -0,1196829
not_changed 15,9123347000 0
decreased 15,9123347000 -0,0679
increased 15,9802347000 +0,6748751
decreased 15,3053596000 -0,3367279
decreased 15,6420875000 -0,1884984
increased 15,8305859000 +0,423593
decreased 15,4069929000 -0,0363985
decreased 15,4433914000 -0,1034228
increased 15,5468142000 +0,5872679
decreased 14,9595463000 -0,1941347
increased 15,1536810000 +0,090503
increased 15,0631780000 +0,1942295
decreased 14,8689485000 -0,2517163
increased 15,1206648000 +0,4155715
decreased 14,7050933000 -0,1160832
not_changed 14,8211765000 0
decreased 14,8211765000 -0,2542631
increased 15,0754396000 +0,1416279
decreased 14,9338117000 -0,4533683
decreased 15,3871800000 -0,6394205
decreased 16,0266005000 -0,0114848
decreased 16,0380853000 -0,0489347
increased 16,0870200000 +0,4363101
decreased 15,6507099000 -0,0806203
decreased 15,7313302000 -0,2555911
increased 15,9869213000 +0,3585805
increased 15,6283408000 +0,5899078
decreased 15,0384330000 -0,2484213
increased 15,2868543000 +0,2283557
decreased 15,0584986000 -0,3142241
decreased 15,3727227000 -0,0469937
increased 15,4197164000 +0,0847397
increased 15,3349767000 +0,4188731
decreased 14,9161036000 -0,105963
not_changed 15,0220666000 0
Please note that RON to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Indian rupee exchange chart

Note: The Romanian leu to Indian rupee chart allow you to see for free currency exchange rate graph history for the RON/INR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Indian rupee pair for a period of 2436 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.