Exchange Currency

RON/ISK


The exchange rate as of today for RON/ISK is RON per ISK, which means that with 100 Romanian lei you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for RON/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or ISK currencies.
  


RON to ISK exchange rate history

Date Exchange Rate Variation
increased 27,0757000000 +0,1033
increased 26,9724000000 +0,0412
decreased 26,9312000000 -0,0798
decreased 27,0110000000 -0,0196
increased 27,0306000000 +0,0015
decreased 27,0291000000 -0,2021
increased 27,2312000000 +0,0188
decreased 27,2124000000 -0,0697
increased 27,2821000000 +0,2322
decreased 27,0499000000 -0,608
decreased 27,6579000000 -0,2497
decreased 27,9076000000 -0,0023
increased 27,9099000000 +0,3923
decreased 27,5176000000 -0,0733
decreased 27,5909000000 -0,098
increased 27,6889000000 +0,1214
increased 27,5675000000 +0,53
decreased 27,0375000000 -0,2137
decreased 27,2512000000 -0,2326
decreased 27,4838000000 -0,0843
increased 27,5681000000 +0,0988
decreased 27,4693000000 -0,1129
increased 27,5822000000 +0,265
increased 27,3172000000 +0,3722
decreased 26,9450000000 -0,106
decreased 27,0510000000 -0,0095
decreased 27,0605000000 -0,0159
not_changed 27,0764000000 0
decreased 27,0764000000 -0,0256
increased 27,1020000000 +0,3046
increased 26,7974000000 +0,102
increased 26,6954000000 +0,1187
decreased 26,5767000000 -0,1976
decreased 26,7743000000 -0,0105
decreased 26,7848000000 -0,0453
decreased 26,8301000000 -0,0939
increased 26,9240000000 +1,0496
decreased 25,8744000000 -0,3382
increased 26,2126000000 +0,8549
decreased 25,3577000000 -0,532
increased 25,8897000000 +0,2602
decreased 25,6295000000 -0,3945
increased 26,0240000000 +0,178
increased 25,8460000000 +0,94
increased 24,9060000000 +0,0513
increased 24,8547000000 +0,2299
decreased 24,6248000000 -0,0259
increased 24,6507000000 +0,427
increased 24,2237000000 +0,0158
increased 24,2079000000 +0,1678
decreased 24,0401000000 -0,0257
decreased 24,0658000000 -0,0564
not_changed 24,1222000000 0
not_changed 24,1222000000 0
decreased 24,1222000000 -0,2929
decreased 24,4151000000 -0,0415
increased 24,4566000000 +0,0573
decreased 24,3993000000 -0,1267
decreased 24,5260000000 -0,0724
decreased 24,5984000000 -0,0066
decreased 24,6050000000 -0,2899
decreased 24,8949000000 -0,1189
decreased 25,0138000000 -0,0265
not_changed 25,0403000000 0
decreased 25,0403000000 -0,4346
increased 25,4749000000 +0,0206
decreased 25,4543000000 -0,0561
decreased 25,5104000000 -0,1895
increased 25,6999000000 +0,1751
decreased 25,5248000000 -0,2897
decreased 25,8145000000 -0,2397
increased 26,0542000000 +0,0607
increased 25,9935000000 +0,0448
decreased 25,9487000000 -0,2744
decreased 26,2231000000 -0,0783
decreased 26,3014000000 -0,1048
increased 26,4062000000 +0,0892
not_changed 26,3170000000 0
increased 26,3170000000 +0,0828
decreased 26,2342000000 -0,0154
decreased 26,2496000000 -0,4081
increased 26,6577000000 +0,1116
decreased 26,5461000000 -0,0235
increased 26,5696000000 +0,0354
increased 26,5342000000 +0,5847
increased 25,9495000000 +0,4247
decreased 25,5248000000 -0,2452
decreased 25,7700000000 -0,0189
decreased 25,7889000000 -0,4066
increased 26,1955000000 +0,9446
increased 25,2509000000 +0,1165
increased 25,1344000000 +0,1473
decreased 24,9871000000 -0,027
increased 25,0141000000 +0,1012
decreased 24,9129000000 -0,0748
decreased 24,9877000000 -0,1538
decreased 25,1415000000 -0,3561
decreased 25,4976000000 -0,1167
decreased 25,6143000000 -0,1707
decreased 25,7850000000 -0,0424
decreased 25,8274000000 -0,0565
decreased 25,8839000000 -0,3014
decreased 26,1853000000 -0,4675
decreased 26,6528000000 -0,2956
increased 26,9484000000 +0,0081
decreased 26,9403000000 -0,3824
decreased 27,3227000000 -0,3764
increased 27,6991000000 +0,2582
not_changed 27,4409000000 0
increased 27,4409000000 +0,5198
not_changed 26,9211000000 0
increased 26,9211000000 +0,0315
increased 26,8896000000 +0,0168
decreased 26,8728000000 -0,0961
increased 26,9689000000 +0,0592
decreased 26,9097000000 -0,0296
not_changed 26,9393000000 0
decreased 26,9393000000 -0,0493
increased 26,9886000000 +0,2248
increased 26,7638000000 +0,13
increased 26,6338000000 +0,1315
increased 26,5023000000 +0,0035
increased 26,4988000000 +0,2764
increased 26,2224000000 +0,0336
decreased 26,1888000000 -0,0082
increased 26,1970000000 +0,1265
increased 26,0705000000 +0,0438
decreased 26,0267000000 -0,283
increased 26,3097000000 +0,084
decreased 26,2257000000 -0,0634
increased 26,2891000000 +0,056
increased 26,2331000000 +0,1458
decreased 26,0873000000 -0,1855
increased 26,2728000000 +0,0471
decreased 26,2257000000 -0,2366
decreased 26,4623000000 -0,3005
decreased 26,7628000000 -0,6791
decreased 27,4419000000 -0,1415
increased 27,5834000000 +0,0191
decreased 27,5643000000 -0,1778
decreased 27,7421000000 -0,3104
decreased 28,0525000000 -0,2325
decreased 28,2850000000 -0,0618
decreased 28,3468000000 -0,0628
not_changed 28,4096000000 0
increased 28,4096000000 +0,1104
decreased 28,2992000000 -0,6383
increased 28,9375000000 +0,1081
decreased 28,8294000000 -0,082
increased 28,9114000000 +0,1601
not_changed 28,7513000000 0
decreased 28,7513000000 -0,1576
decreased 28,9089000000 -0,097
decreased 29,0059000000 -0,4836
decreased 29,4895000000 -0,0684
increased 29,5579000000 +0,0956
decreased 29,4623000000 -0,0821
decreased 29,5444000000 -0,0792
decreased 29,6236000000 -0,0498
decreased 29,6734000000 -0,1893
decreased 29,8627000000 -0,18
decreased 30,0427000000 -0,1912
decreased 30,2339000000 -0,0718
increased 30,3057000000 +0,1173
increased 30,1884000000 +0,0276
increased 30,1608000000 +0,0821
increased 30,0787000000 +0,0274
decreased 30,0513000000 -0,5337
decreased 30,5850000000 -0,01
decreased 30,5950000000 -0,0175
decreased 30,6125000000 -0,1636
decreased 30,7761000000 -0,0893
increased 30,8654000000 +0,0966
decreased 30,7688000000 -0,0424
decreased 30,8112000000 -0,1423
decreased 30,9535000000 -0,0088
decreased 30,9623000000 -0,0122
decreased 30,9745000000 -0,0186
decreased 30,9931000000 -0,1053
decreased 31,0984000000 -0,061
decreased 31,1594000000 -0,0342
increased 31,1936000000 +0,0254
decreased 31,1682000000 -0,0023
increased 31,1705000000 +0,0445
decreased 31,1260000000 -0,0657
decreased 31,1917000000 -0,1263
increased 31,3180000000 +0,0687
decreased 31,2493000000 -0,0761
decreased 31,3254000000 -0,0525
decreased 31,3779000000 -0,0012
increased 31,3791000000 +0,0437
not_changed 31,3354000000 0
not_changed 31,3354000000 0
decreased 31,3354000000 -0,1601
not_changed 31,4955000000 0
decreased 31,4955000000 -0,0284
increased 31,5239000000 +0,1035
increased 31,4204000000 +0,0037
increased 31,4167000000 +0,0096
decreased 31,4071000000 -0,0746
decreased 31,4817000000 -0,0061
decreased 31,4878000000 -0,0693
increased 31,5571000000 +0,0618
increased 31,4953000000 +0,0445
decreased 31,4508000000 -0,043
decreased 31,4938000000 -0,0219
increased 31,5157000000 +0,0193
increased 31,4964000000 +0,0014
decreased 31,4950000000 -0,0021
decreased 31,4971000000 -0,126
decreased 31,6231000000 -0,0987
increased 31,7218000000 +0,0036
decreased 31,7182000000 -0,122
decreased 31,8402000000 -0,1089
increased 31,9491000000 +0,0962
decreased 31,8529000000 -0,03
decreased 31,8829000000 -0,076
increased 31,9589000000 +0,324
increased 31,6349000000 +0,4381
decreased 31,1968000000 -0,0169
decreased 31,2137000000 -0,0373
increased 31,2510000000 +0,0768
not_changed 31,1742000000 0
decreased 31,1742000000 -0,081
increased 31,2552000000 +0,0315
decreased 31,2237000000 -0,0756
increased 31,2993000000 +0,0696
increased 31,2297000000 +0,0281
increased 31,2016000000 +0,0455
decreased 31,1561000000 -0,0395
decreased 31,1956000000 -0,1376
increased 31,3332000000 +0,0512
decreased 31,2820000000 -0,0144
decreased 31,2964000000 -0,0723
increased 31,3687000000 +0,0042
decreased 31,3645000000 -0,0071
increased 31,3716000000 +0,1129
decreased 31,2587000000 -0,0343
decreased 31,2930000000 -0,2133
increased 31,5063000000 +0,017
not_changed 31,4893000000 0
decreased 31,4893000000 -0,1588
increased 31,6481000000 +0,2189
decreased 31,4292000000 -0,1652
decreased 31,5944000000 -0,0513
decreased 31,6457000000 -0,0133
decreased 31,6590000000 -0,0544
increased 31,7134000000 +0,0772
not_changed 31,6362000000 0
not_changed 31,6362000000 0
decreased 31,6362000000 -0,0851
increased 31,7213000000 +0,1205
decreased 31,6008000000 -0,1114
decreased 31,7122000000 -0,1873
decreased 31,8995000000 -0,0933
decreased 31,9928000000 -0,0311
decreased 32,0239000000 -0,0226
decreased 32,0465000000 -0,1349
increased 32,1814000000 +0,0347
decreased 32,1467000000 -0,0065
decreased 32,1532000000 -0,0678
decreased 32,2210000000 -0,0106
decreased 32,2316000000 -0,2209
decreased 32,4525000000 -0,0027
increased 32,4552000000 +0,0638
decreased 32,3914000000 -0,1358
decreased 32,5272000000 -0,0123
decreased 32,5395000000 -0,0085
decreased 32,5480000000 -0,6579
decreased 33,2059000000 -0,1287
decreased 33,3346000000 -0,0544
decreased 33,3890000000 -0,0344
increased 33,4234000000 +0,0632
increased 33,3602000000 +0,0232
decreased 33,3370000000 -0,0925
increased 33,4295000000 +0,6053
increased 32,8242000000 +0,1143
decreased 32,7099000000 -0,4474
increased 33,1573000000 +0,1097
not_changed 33,0476000000 0
decreased 33,0476000000 -0,1861
decreased 33,2337000000 -0,0581
decreased 33,2918000000 -0,0996
increased 33,3914000000 +0,0513
decreased 33,3401000000 -0,1874
increased 33,5275000000 +0,3471
decreased 33,1804000000 -0,0148
increased 33,1952000000 +0,0705
decreased 33,1247000000 -0,0521
decreased 33,1768000000 -0,1275
decreased 33,3043000000 -0,1241
increased 33,4284000000 +0,1761
decreased 33,2523000000 -0,1214
decreased 33,3737000000 -0,1726
increased 33,5463000000 +0,0892
increased 33,4571000000 +0,1327
increased 33,3244000000 +0,029
increased 33,2954000000 +0,0479
increased 33,2475000000 +0,0932
decreased 33,1543000000 -0,2631
decreased 33,4174000000 -0,2291
decreased 33,6465000000 -0,0822
decreased 33,7287000000 -0,1697
decreased 33,8984000000 -0,0955
increased 33,9939000000 +0,1221
decreased 33,8718000000 -0,0658
decreased 33,9376000000 -0,3008
decreased 34,2384000000 -0,0381
decreased 34,2765000000 -0,2281
decreased 34,5046000000 -0,1631
increased 34,6677000000 +0,3149
decreased 34,3528000000 -0,2993
increased 34,6521000000 +0,0663
not_changed 34,5858000000 0
not_changed 34,5858000000 0
decreased 34,5858000000 -0,0596
decreased 34,6454000000 -0,1536
increased 34,7990000000 +0,055
increased 34,7440000000 +0,0163
decreased 34,7277000000 -0,0634
decreased 34,7911000000 -0,0179
increased 34,8090000000 +0,0279
increased 34,7811000000 +0,1709
decreased 34,6102000000 -0,0302
increased 34,6404000000 +0,1587
increased 34,4817000000 +0,1502
decreased 34,3315000000 -0,356
increased 34,6875000000 +0,2452
decreased 34,4423000000 -0,4333
increased 34,8756000000 +0,1866
decreased 34,6890000000 -0,2498
increased 34,9388000000 +0,0585
decreased 34,8803000000 -0,0167
decreased 34,8970000000 -0,0194
not_changed 34,9164000000 0
increased 34,9164000000 +0,0379
decreased 34,8785000000 -0,0594
decreased 34,9379000000 -0,0414
increased 34,9793000000 +0,0246
increased 34,9547000000 +0,1946
decreased 34,7601000000 -0,1392
not_changed 34,8993000000 0
increased 34,8993000000 +0,154
decreased 34,7453000000 -0,073
decreased 34,8183000000 -0,0194
decreased 34,8377000000 -0,4129
increased 35,2506000000 +0,0374
decreased 35,2132000000 -0,0152
increased 35,2284000000 +0,0077
increased 35,2207000000 +0,0955
increased 35,1252000000 +0,1062
increased 35,0190000000 +0,1025
increased 34,9165000000 +0,0669
decreased 34,8496000000 -0,0589
decreased 34,9085000000 -0,0569
increased 34,9654000000 +0,0611
increased 34,9043000000 +0,2604
decreased 34,6439000000 -0,1729
decreased 34,8168000000 -0,0233
increased 34,8401000000 +0,1967
decreased 34,6434000000 -0,1162
decreased 34,7596000000 -0,2128
not_changed 34,9724000000 0
decreased 34,9724000000 -0,0904
increased 35,0628000000 +0,0537
increased 35,0091000000 +0,3547
increased 34,6544000000 +0,3933
decreased 34,2611000000 -0,1349
increased 34,3960000000 +0,0236
decreased 34,3724000000 -0,0132
decreased 34,3856000000 -1,4066
decreased 35,7922000000 -0,0761
increased 35,8683000000 +0,1277
decreased 35,7406000000 -0,1138
decreased 35,8544000000 -0,1259
not_changed 35,9803000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that RON to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Iceland krona exchange chart

Note: The Romanian leu to Iceland krona chart allow you to see for free currency exchange rate graph history for the RON/ISK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Iceland krona pair for a period of 2275 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.