The exchange rate as of today for RON/ISK is RON per ISK, which means that with 100 Romanian lei you can buy Iceland kronur.
Below you will find information about historical currency exchange rates for RON/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or ISK currencies.
RON to ISK exchange rate history
Date
Exchange Rate
Variation
27,0757000000
+0,1033
26,9724000000
+0,0412
26,9312000000
-0,0798
27,0110000000
-0,0196
27,0306000000
+0,0015
27,0291000000
-0,2021
27,2312000000
+0,0188
27,2124000000
-0,0697
27,2821000000
+0,2322
27,0499000000
-0,608
27,6579000000
-0,2497
27,9076000000
-0,0023
27,9099000000
+0,3923
27,5176000000
-0,0733
27,5909000000
-0,098
27,6889000000
+0,1214
27,5675000000
+0,53
27,0375000000
-0,2137
27,2512000000
-0,2326
27,4838000000
-0,0843
27,5681000000
+0,0988
27,4693000000
-0,1129
27,5822000000
+0,265
27,3172000000
+0,3722
26,9450000000
-0,106
27,0510000000
-0,0095
27,0605000000
-0,0159
27,0764000000
0
27,0764000000
-0,0256
27,1020000000
+0,3046
26,7974000000
+0,102
26,6954000000
+0,1187
26,5767000000
-0,1976
26,7743000000
-0,0105
26,7848000000
-0,0453
26,8301000000
-0,0939
26,9240000000
+1,0496
25,8744000000
-0,3382
26,2126000000
+0,8549
25,3577000000
-0,532
25,8897000000
+0,2602
25,6295000000
-0,3945
26,0240000000
+0,178
25,8460000000
+0,94
24,9060000000
+0,0513
24,8547000000
+0,2299
24,6248000000
-0,0259
24,6507000000
+0,427
24,2237000000
+0,0158
24,2079000000
+0,1678
24,0401000000
-0,0257
24,0658000000
-0,0564
24,1222000000
0
24,1222000000
0
24,1222000000
-0,2929
24,4151000000
-0,0415
24,4566000000
+0,0573
24,3993000000
-0,1267
24,5260000000
-0,0724
24,5984000000
-0,0066
24,6050000000
-0,2899
24,8949000000
-0,1189
25,0138000000
-0,0265
25,0403000000
0
25,0403000000
-0,4346
25,4749000000
+0,0206
25,4543000000
-0,0561
25,5104000000
-0,1895
25,6999000000
+0,1751
25,5248000000
-0,2897
25,8145000000
-0,2397
26,0542000000
+0,0607
25,9935000000
+0,0448
25,9487000000
-0,2744
26,2231000000
-0,0783
26,3014000000
-0,1048
26,4062000000
+0,0892
26,3170000000
0
26,3170000000
+0,0828
26,2342000000
-0,0154
26,2496000000
-0,4081
26,6577000000
+0,1116
26,5461000000
-0,0235
26,5696000000
+0,0354
26,5342000000
+0,5847
25,9495000000
+0,4247
25,5248000000
-0,2452
25,7700000000
-0,0189
25,7889000000
-0,4066
26,1955000000
+0,9446
25,2509000000
+0,1165
25,1344000000
+0,1473
24,9871000000
-0,027
25,0141000000
+0,1012
24,9129000000
-0,0748
24,9877000000
-0,1538
25,1415000000
-0,3561
25,4976000000
-0,1167
25,6143000000
-0,1707
25,7850000000
-0,0424
25,8274000000
-0,0565
25,8839000000
-0,3014
26,1853000000
-0,4675
26,6528000000
-0,2956
26,9484000000
+0,0081
26,9403000000
-0,3824
27,3227000000
-0,3764
27,6991000000
+0,2582
27,4409000000
0
27,4409000000
+0,5198
26,9211000000
0
26,9211000000
+0,0315
26,8896000000
+0,0168
26,8728000000
-0,0961
26,9689000000
+0,0592
26,9097000000
-0,0296
26,9393000000
0
26,9393000000
-0,0493
26,9886000000
+0,2248
26,7638000000
+0,13
26,6338000000
+0,1315
26,5023000000
+0,0035
26,4988000000
+0,2764
26,2224000000
+0,0336
26,1888000000
-0,0082
26,1970000000
+0,1265
26,0705000000
+0,0438
26,0267000000
-0,283
26,3097000000
+0,084
26,2257000000
-0,0634
26,2891000000
+0,056
26,2331000000
+0,1458
26,0873000000
-0,1855
26,2728000000
+0,0471
26,2257000000
-0,2366
26,4623000000
-0,3005
26,7628000000
-0,6791
27,4419000000
-0,1415
27,5834000000
+0,0191
27,5643000000
-0,1778
27,7421000000
-0,3104
28,0525000000
-0,2325
28,2850000000
-0,0618
28,3468000000
-0,0628
28,4096000000
0
28,4096000000
+0,1104
28,2992000000
-0,6383
28,9375000000
+0,1081
28,8294000000
-0,082
28,9114000000
+0,1601
28,7513000000
0
28,7513000000
-0,1576
28,9089000000
-0,097
29,0059000000
-0,4836
29,4895000000
-0,0684
29,5579000000
+0,0956
29,4623000000
-0,0821
29,5444000000
-0,0792
29,6236000000
-0,0498
29,6734000000
-0,1893
29,8627000000
-0,18
30,0427000000
-0,1912
30,2339000000
-0,0718
30,3057000000
+0,1173
30,1884000000
+0,0276
30,1608000000
+0,0821
30,0787000000
+0,0274
30,0513000000
-0,5337
30,5850000000
-0,01
30,5950000000
-0,0175
30,6125000000
-0,1636
30,7761000000
-0,0893
30,8654000000
+0,0966
30,7688000000
-0,0424
30,8112000000
-0,1423
30,9535000000
-0,0088
30,9623000000
-0,0122
30,9745000000
-0,0186
30,9931000000
-0,1053
31,0984000000
-0,061
31,1594000000
-0,0342
31,1936000000
+0,0254
31,1682000000
-0,0023
31,1705000000
+0,0445
31,1260000000
-0,0657
31,1917000000
-0,1263
31,3180000000
+0,0687
31,2493000000
-0,0761
31,3254000000
-0,0525
31,3779000000
-0,0012
31,3791000000
+0,0437
31,3354000000
0
31,3354000000
0
31,3354000000
-0,1601
31,4955000000
0
31,4955000000
-0,0284
31,5239000000
+0,1035
31,4204000000
+0,0037
31,4167000000
+0,0096
31,4071000000
-0,0746
31,4817000000
-0,0061
31,4878000000
-0,0693
31,5571000000
+0,0618
31,4953000000
+0,0445
31,4508000000
-0,043
31,4938000000
-0,0219
31,5157000000
+0,0193
31,4964000000
+0,0014
31,4950000000
-0,0021
31,4971000000
-0,126
31,6231000000
-0,0987
31,7218000000
+0,0036
31,7182000000
-0,122
31,8402000000
-0,1089
31,9491000000
+0,0962
31,8529000000
-0,03
31,8829000000
-0,076
31,9589000000
+0,324
31,6349000000
+0,4381
31,1968000000
-0,0169
31,2137000000
-0,0373
31,2510000000
+0,0768
31,1742000000
0
31,1742000000
-0,081
31,2552000000
+0,0315
31,2237000000
-0,0756
31,2993000000
+0,0696
31,2297000000
+0,0281
31,2016000000
+0,0455
31,1561000000
-0,0395
31,1956000000
-0,1376
31,3332000000
+0,0512
31,2820000000
-0,0144
31,2964000000
-0,0723
31,3687000000
+0,0042
31,3645000000
-0,0071
31,3716000000
+0,1129
31,2587000000
-0,0343
31,2930000000
-0,2133
31,5063000000
+0,017
31,4893000000
0
31,4893000000
-0,1588
31,6481000000
+0,2189
31,4292000000
-0,1652
31,5944000000
-0,0513
31,6457000000
-0,0133
31,6590000000
-0,0544
31,7134000000
+0,0772
31,6362000000
0
31,6362000000
0
31,6362000000
-0,0851
31,7213000000
+0,1205
31,6008000000
-0,1114
31,7122000000
-0,1873
31,8995000000
-0,0933
31,9928000000
-0,0311
32,0239000000
-0,0226
32,0465000000
-0,1349
32,1814000000
+0,0347
32,1467000000
-0,0065
32,1532000000
-0,0678
32,2210000000
-0,0106
32,2316000000
-0,2209
32,4525000000
-0,0027
32,4552000000
+0,0638
32,3914000000
-0,1358
32,5272000000
-0,0123
32,5395000000
-0,0085
32,5480000000
-0,6579
33,2059000000
-0,1287
33,3346000000
-0,0544
33,3890000000
-0,0344
33,4234000000
+0,0632
33,3602000000
+0,0232
33,3370000000
-0,0925
33,4295000000
+0,6053
32,8242000000
+0,1143
32,7099000000
-0,4474
33,1573000000
+0,1097
33,0476000000
0
33,0476000000
-0,1861
33,2337000000
-0,0581
33,2918000000
-0,0996
33,3914000000
+0,0513
33,3401000000
-0,1874
33,5275000000
+0,3471
33,1804000000
-0,0148
33,1952000000
+0,0705
33,1247000000
-0,0521
33,1768000000
-0,1275
33,3043000000
-0,1241
33,4284000000
+0,1761
33,2523000000
-0,1214
33,3737000000
-0,1726
33,5463000000
+0,0892
33,4571000000
+0,1327
33,3244000000
+0,029
33,2954000000
+0,0479
33,2475000000
+0,0932
33,1543000000
-0,2631
33,4174000000
-0,2291
33,6465000000
-0,0822
33,7287000000
-0,1697
33,8984000000
-0,0955
33,9939000000
+0,1221
33,8718000000
-0,0658
33,9376000000
-0,3008
34,2384000000
-0,0381
34,2765000000
-0,2281
34,5046000000
-0,1631
34,6677000000
+0,3149
34,3528000000
-0,2993
34,6521000000
+0,0663
34,5858000000
0
34,5858000000
0
34,5858000000
-0,0596
34,6454000000
-0,1536
34,7990000000
+0,055
34,7440000000
+0,0163
34,7277000000
-0,0634
34,7911000000
-0,0179
34,8090000000
+0,0279
34,7811000000
+0,1709
34,6102000000
-0,0302
34,6404000000
+0,1587
34,4817000000
+0,1502
34,3315000000
-0,356
34,6875000000
+0,2452
34,4423000000
-0,4333
34,8756000000
+0,1866
34,6890000000
-0,2498
34,9388000000
+0,0585
34,8803000000
-0,0167
34,8970000000
-0,0194
34,9164000000
0
34,9164000000
+0,0379
34,8785000000
-0,0594
34,9379000000
-0,0414
34,9793000000
+0,0246
34,9547000000
+0,1946
34,7601000000
-0,1392
34,8993000000
0
34,8993000000
+0,154
34,7453000000
-0,073
34,8183000000
-0,0194
34,8377000000
-0,4129
35,2506000000
+0,0374
35,2132000000
-0,0152
35,2284000000
+0,0077
35,2207000000
+0,0955
35,1252000000
+0,1062
35,0190000000
+0,1025
34,9165000000
+0,0669
34,8496000000
-0,0589
34,9085000000
-0,0569
34,9654000000
+0,0611
34,9043000000
+0,2604
34,6439000000
-0,1729
34,8168000000
-0,0233
34,8401000000
+0,1967
34,6434000000
-0,1162
34,7596000000
-0,2128
34,9724000000
0
34,9724000000
-0,0904
35,0628000000
+0,0537
35,0091000000
+0,3547
34,6544000000
+0,3933
34,2611000000
-0,1349
34,3960000000
+0,0236
34,3724000000
-0,0132
34,3856000000
-1,4066
35,7922000000
-0,0761
35,8683000000
+0,1277
35,7406000000
-0,1138
35,8544000000
-0,1259
35,9803000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that RON to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Iceland krona exchange chart
Note: The Romanian leu to Iceland krona chart allow you to see for free currency exchange rate graph history for the RON/ISK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Iceland krona pair for a period of 2275 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.