Exchange Currency

RON/JOD


The exchange rate as of today for RON/JOD is RON per JOD, which means that with 100 Romanian lei you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for RON/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or JOD currencies.
  


RON to JOD exchange rate history

Date Exchange Rate Variation
increased 0,1869000000 +0,0049
increased 0,1820000000 +10
increased 0,1819000000 +0,0008
decreased 0,1811000000 10
not_changed 0,1812000000 0
not_changed 0,1812000000 0
decreased 0,1812000000 -0,001
increased 0,1822000000 +0,0003
decreased 0,1819000000 -0,002
increased 0,1839000000 +0,0005
decreased 0,1834000000 -0,0013
decreased 0,1847000000 -0,0007
decreased 0,1854000000 -0,0007
increased 0,1861000000 +0,0007
increased 0,1854000000 +0,0024
not_changed 0,1830000000 0
decreased 0,1830000000 -0,002
increased 0,1850000000 +0,0012
increased 0,1838000000 +0,0014
increased 0,1824000000 +0,0001
increased 0,1823000000 +0,0013
decreased 0,1810000000 -0,001
decreased 0,1820000000 -0,0004
increased 0,1824000000 +0,0004
decreased 0,1820000000 -0,0002
increased 0,1822000000 +0,0014
increased 0,1808000000 +10
decreased 0,1807000000 -0,0004
increased 0,1811000000 +0,0001
not_changed 0,1810000000 0
increased 0,1810000000 +0,0021
decreased 0,1789000000 -0,0011
increased 0,1800000000 +0,0016
increased 0,1784000000 +0,0008
decreased 0,1776000000 -0,0002
increased 0,1778000000 +0,0001
increased 0,1777000000 +0,0043
increased 0,1734000000 +0,0008
decreased 0,1726000000 -0,0008
decreased 0,1734000000 -0,0008
decreased 0,1742000000 -0,0001
increased 0,1743000000 +0,0002
decreased 0,1741000000 10
increased 0,1742000000 +10
increased 0,1741000000 +0,0007
increased 0,1734000000 +10
increased 0,1733000000 +0,0038
decreased 0,1695000000 -0,0011
increased 0,1706000000 +0,0004
decreased 0,1702000000 -0,0001
increased 0,1703000000 +0,0002
decreased 0,1701000000 -0,0003
decreased 0,1704000000 -0,0005
increased 0,1709000000 +0,001
increased 0,1699000000 +0,0025
increased 0,1674000000 +0,0006
increased 0,1668000000 +0,0007
decreased 0,1661000000 -0,0004
decreased 0,1665000000 -0,0002
increased 0,1667000000 +0,0006
decreased 0,1661000000 -0,0003
decreased 0,1664000000 -0,0016
decreased 0,1680000000 -0,001
increased 0,1690000000 +0,0008
increased 0,1682000000 +0,0008
increased 0,1674000000 +0,0006
increased 0,1668000000 +0,0002
decreased 0,1666000000 -0,0002
increased 0,1668000000 +0,0016
increased 0,1652000000 +0,0003
increased 0,1649000000 +10
decreased 0,1648000000 10
increased 0,1649000000 +10
decreased 0,1648000000 -0,0011
decreased 0,1659000000 -0,0003
increased 0,1662000000 +0,0002
increased 0,1660000000 +0,0003
increased 0,1657000000 +0,0003
decreased 0,1654000000 -0,0013
decreased 0,1667000000 -0,0007
decreased 0,1674000000 -0,0005
decreased 0,1679000000 -0,0009
increased 0,1688000000 +0,0003
increased 0,1685000000 +0,0003
not_changed 0,1682000000 0
decreased 0,1682000000 -0,0012
decreased 0,1694000000 -0,0002
increased 0,1696000000 +0,0011
increased 0,1685000000 +0,0008
not_changed 0,1677000000 0
decreased 0,1677000000 -0,0008
increased 0,1685000000 +0,0018
decreased 0,1667000000 -0,0003
increased 0,1670000000 +0,0007
increased 0,1663000000 +0,0004
increased 0,1659000000 +0,0003
decreased 0,1656000000 -0,0012
increased 0,1668000000 +0,0033
decreased 0,1635000000 -0,0006
decreased 0,1641000000 -0,0006
increased 0,1647000000 +0,0015
increased 0,1632000000 +0,0001
not_changed 0,1631000000 0
decreased 0,1631000000 -0,0011
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0028
increased 0,1670000000 +0,0009
not_changed 0,1661000000 0
decreased 0,1661000000 -0,0036
increased 0,1697000000 +0,0021
increased 0,1676000000 +0,0009
increased 0,1667000000 +0,0003
increased 0,1664000000 +0,0003
increased 0,1661000000 +10
decreased 0,1660000000 -0,0025
decreased 0,1685000000 -0,0015
decreased 0,1700000000 -0,0038
decreased 0,1738000000 -0,0015
decreased 0,1753000000 -0,0005
increased 0,1758000000 +0,0009
increased 0,1749000000 +0,0022
increased 0,1727000000 +0,0006
increased 0,1721000000 +0,0001
increased 0,1720000000 +0,0006
decreased 0,1714000000 -0,0024
increased 0,1738000000 +0,0004
decreased 0,1734000000 -0,0005
decreased 0,1739000000 10
decreased 0,1740000000 -0,0018
decreased 0,1758000000 -0,0036
increased 0,1794000000 +0,0003
decreased 0,1791000000 10
increased 0,1792000000 +0,0003
increased 0,1789000000 +0,0013
decreased 0,1776000000 -0,0011
decreased 0,1787000000 -0,0004
increased 0,1791000000 +0,0001
decreased 0,1790000000 -0,0007
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0005
increased 0,1802000000 +0,0006
decreased 0,1796000000 -0,0002
increased 0,1798000000 +0,0002
increased 0,1796000000 +0,0001
increased 0,1795000000 +0,0021
decreased 0,1774000000 -0,0011
increased 0,1785000000 +0,0026
increased 0,1759000000 +0,001
decreased 0,1749000000 -0,0006
decreased 0,1755000000 -0,0001
decreased 0,1756000000 -0,0007
increased 0,1763000000 +0,0011
increased 0,1752000000 +0,0006
increased 0,1746000000 +0,001
increased 0,1736000000 +0,0008
decreased 0,1728000000 -0,0064
increased 0,1792000000 +0,0025
increased 0,1767000000 +0,001
decreased 0,1757000000 -0,0008
decreased 0,1765000000 -0,0021
increased 0,1786000000 +0,0005
decreased 0,1781000000 10
increased 0,1782000000 +0,0036
not_changed 0,1746000000 0
decreased 0,1746000000 10
decreased 0,1747000000 -0,0017
increased 0,1764000000 +0,0002
decreased 0,1762000000 -0,0018
decreased 0,1780000000 -0,0007
decreased 0,1787000000 -0,0003
decreased 0,1790000000 -0,0009
not_changed 0,1799000000 0
increased 0,1799000000 +0,0003
not_changed 0,1796000000 0
decreased 0,1796000000 -0,0017
increased 0,1813000000 +10
decreased 0,1812000000 10
increased 0,1813000000 +0,0002
increased 0,1811000000 +0,0026
increased 0,1785000000 +10
increased 0,1784000000 +0,0007
decreased 0,1777000000 -0,0012
increased 0,1789000000 +0,0003
decreased 0,1786000000 -0,0008
decreased 0,1794000000 -0,0014
increased 0,1808000000 +0,0002
decreased 0,1806000000 -0,0002
increased 0,1808000000 +0,0011
increased 0,1797000000 +0,0022
increased 0,1775000000 +0,0004
decreased 0,1771000000 -0,0006
decreased 0,1777000000 -0,001
increased 0,1787000000 +0,0025
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0008
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0006
increased 0,1776000000 +0,0033
decreased 0,1743000000 -0,0006
increased 0,1749000000 +0,0012
decreased 0,1737000000 -0,0008
decreased 0,1745000000 -0,0003
decreased 0,1748000000 -0,0013
not_changed 0,1761000000 0
decreased 0,1761000000 -0,001
decreased 0,1771000000 -0,0003
decreased 0,1774000000 -0,0016
increased 0,1790000000 +0,0003
increased 0,1787000000 +0,0086
increased 0,1701000000 +0,0007
decreased 0,1694000000 -0,0002
decreased 0,1696000000 -0,0007
decreased 0,1703000000 -0,0004
not_changed 0,1707000000 0
decreased 0,1707000000 -0,0006
increased 0,1713000000 +0,0004
increased 0,1709000000 +0,0003
increased 0,1706000000 +0,0005
decreased 0,1701000000 -0,001
increased 0,1711000000 +10
increased 0,1710000000 +0,0003
decreased 0,1707000000 -0,0002
decreased 0,1709000000 -0,0005
increased 0,1714000000 +0,0008
decreased 0,1706000000 -0,0028
increased 0,1734000000 +0,0005
increased 0,1729000000 +0,0007
not_changed 0,1722000000 0
increased 0,1722000000 +0,0033
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0006
decreased 0,1695000000 -0,0002
decreased 0,1697000000 -0,001
decreased 0,1707000000 -0,0003
decreased 0,1710000000 -0,0002
decreased 0,1712000000 -0,0021
decreased 0,1733000000 -0,0012
decreased 0,1745000000 -0,0024
increased 0,1769000000 +0,0007
decreased 0,1762000000 -0,0043
increased 0,1805000000 +0,0009
increased 0,1796000000 +0,0001
decreased 0,1795000000 -0,0003
decreased 0,1798000000 -0,0015
decreased 0,1813000000 -0,0004
increased 0,1817000000 +0,0008
increased 0,1809000000 +0,0013
increased 0,1796000000 +0,0009
increased 0,1787000000 +0,0004
decreased 0,1783000000 -0,0015
decreased 0,1798000000 -0,0038
increased 0,1836000000 +0,0014
increased 0,1822000000 +0,0045
decreased 0,1777000000 -0,0011
increased 0,1788000000 +0,003
decreased 0,1758000000 -0,0002
decreased 0,1760000000 -0,0012
increased 0,1772000000 +0,0013
increased 0,1759000000 +0,0009
decreased 0,1750000000 -0,0017
increased 0,1767000000 +0,0005
decreased 0,1762000000 -0,0007
increased 0,1769000000 +0,0015
decreased 0,1754000000 10
decreased 0,1755000000 -0,0005
decreased 0,1760000000 -0,0015
decreased 0,1775000000 -0,0013
decreased 0,1788000000 -0,0008
increased 0,1796000000 +0,001
increased 0,1786000000 +0,0018
decreased 0,1768000000 -0,0035
increased 0,1803000000 +0,005
increased 0,1753000000 +0,0015
decreased 0,1738000000 -0,0013
decreased 0,1751000000 -0,0077
increased 0,1828000000 +0,0041
decreased 0,1787000000 -0,0009
increased 0,1796000000 +0,0019
increased 0,1777000000 +0,0042
decreased 0,1735000000 -0,0028
increased 0,1763000000 +0,0037
increased 0,1726000000 +0,0034
increased 0,1692000000 +0,0019
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0137
decreased 0,1810000000 -0,0009
not_changed 0,1819000000 0
increased 0,1819000000 +0,0001
increased 0,1818000000 +0,0012
decreased 0,1806000000 10
decreased 0,1807000000 -0,002
decreased 0,1827000000 -0,0059
decreased 0,1886000000 -0,0043
decreased 0,1929000000 -0,0008
decreased 0,1937000000 -0,0004
decreased 0,1941000000 -0,0001
decreased 0,1942000000 -0,0015
decreased 0,1957000000 -0,0007
decreased 0,1964000000 -0,0001
decreased 0,1965000000 -0,0015
not_changed 0,1980000000 0
increased 0,1980000000 +0,0031
not_changed 0,1949000000 0
decreased 0,1949000000 -0,0025
decreased 0,1974000000 -0,0011
increased 0,1985000000 +0,0006
decreased 0,1979000000 -0,0018
decreased 0,1997000000 -0,0007
decreased 0,2004000000 -0,0004
increased 0,2008000000 +0,0015
increased 0,1993000000 +0,0004
decreased 0,1989000000 -0,0006
increased 0,1995000000 +0,0003
decreased 0,1992000000 -0,0015
decreased 0,2007000000 -0,0002
decreased 0,2009000000 -0,0015
decreased 0,2024000000 -0,0018
increased 0,2042000000 +0,0006
increased 0,2036000000 +0,0003
decreased 0,2033000000 -0,0006
decreased 0,2039000000 -0,0012
increased 0,2051000000 +0,0013
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0016
decreased 0,2054000000 -0,0014
decreased 0,2068000000 10
decreased 0,2069000000 -0,0048
increased 0,2117000000 +0,0007
decreased 0,2110000000 -0,0013
decreased 0,2123000000 -0,0004
increased 0,2127000000 +10
decreased 0,2126000000 -0,0005
decreased 0,2131000000 -0,0006
increased 0,2137000000 +0,0007
decreased 0,2130000000 -0,0014
increased 0,2144000000 +0,0006
decreased 0,2138000000 -0,0017
decreased 0,2155000000 -0,001
increased 0,2165000000 +0,001
decreased 0,2155000000 -0,0028
decreased 0,2183000000 -0,0003
decreased 0,2186000000 -0,0003
decreased 0,2189000000 -0,0009
decreased 0,2198000000 -0,0002
increased 0,2200000000 +10
decreased 0,2199000000 -0,0004
increased 0,2203000000 +0,0002
increased 0,2201000000 +0,0004
increased 0,2197000000 +0,0009
increased 0,2188000000 +0,0004
decreased 0,2184000000 -0,0018
not_changed 0,2202000000 0
increased 0,2202000000 +0,0011
decreased 0,2191000000 -0,0002
decreased 0,2193000000 -0,0011
increased 0,2204000000 +0,0012
decreased 0,2192000000 -0,0036
increased 0,2228000000 +0,0036
decreased 0,2192000000 10
decreased 0,2193000000 -0,0006
increased 0,2199000000 +0,0025
increased 0,2174000000 +0,0001
decreased 0,2173000000 -0,0005
increased 0,2178000000 +10
decreased 0,2177000000 -0,0004
increased 0,2181000000 +0,0026
decreased 0,2155000000 -0,0018
decreased 0,2173000000 -0,0001
increased 0,2174000000 +0,0031
increased 0,2143000000 +0,0005
decreased 0,2138000000 -0,0042
increased 0,2180000000 +0,0024
decreased 0,2156000000 -0,0019
decreased 0,2175000000 -0,0005
increased 0,2180000000 +0,0015
increased 0,2165000000 +0,001520145
decreased 0,2149798550 -0,001617971
decreased 0,2165978260 -0,003223489
increased 0,2198213150 +0,001950996
increased 0,2178703190 +0,002494881
decreased 0,2153754380 -0,000240268
increased 0,2156157060 +0,0002365
not_changed 0,2153792060 0
decreased 0,2153792060 -0,001988352
increased 0,2173675580 +0,002503314
not_changed 0,2148642440 0
increased 0,2148642440 +0,0011179
decreased 0,2137463440 -0,000414239
increased 0,2141605830 +0,003001636
decreased 0,2111589470 -0,000141349
increased 0,2113002960 +0,002809927
decreased 0,2084903690 -0,001452993
decreased 0,2099433620 -0,001981558
decreased 0,2119249200 -0,000262683
decreased 0,2121876030 -0,001355166
increased 0,2135427690 +0,000934929
decreased 0,2126078400 -0,000951901
not_changed 0,2135597410 0
increased 0,2135597410 +0,00742956
decreased 0,2061301810 -0,001647305
increased 0,2077774860 +0,001497874
decreased 0,2062796120 -0,00596709
increased 0,2122467020 +0,002317671
decreased 0,2099290310 -0,000967932
decreased 0,2108969630 -0,004866024
increased 0,2157629870 +0,003476323
increased 0,2122866640 +0,000694134
increased 0,2115925300 +0,000261553
decreased 0,2113309770 -0,000125874
increased 0,2114568510 +0,004472276
increased 0,2069845750 +0,001446525
decreased 0,2055380500 -0,000988724
decreased 0,2065267740 -0,004207962
decreased 0,2107347360 -0,000533069
decreased 0,2112678050 -0,002231908
increased 0,2134997130 +0,002329979
decreased 0,2111697340 -0,005118193
decreased 0,2162879270 -0,001160928
increased 0,2174488550 +0,000413114
increased 0,2170357410 +0,000430368
increased 0,2166053730 +0,0009019
increased 0,2157034730 +2,8244
increased 0,2156752290 +0,000409973
decreased 0,2152652560 -0,006348993
increased 0,2216142490 +0,003210361
increased 0,2184038880 +0,002052713
increased 0,2163511750 +0,000919698
increased 0,2154314770 +0,003838591
decreased 0,2115928860 -0,000388468
increased 0,2119813540 +0,001998649
increased 0,2099827050 +0,010039329
increased 0,1999433760 +0,001854227
decreased 0,1980891490 -0,003649883
increased 0,2017390320 +0,001337059
decreased 0,2004019730 -0,001579597
increased 0,2019815700 +0,001147076
decreased 0,2008344940 -0,000117691
decreased 0,2009521850 -0,00045855
decreased 0,2014107350 -0,002185084
increased 0,2035958190 +0,000418191
increased 0,2031776280 +0,000896714
increased 0,2022809140 +0,001441697
increased 0,2008392170 +0,001413567
decreased 0,1994256500 -0,001951532
increased 0,2013771820 +0,002695851
increased 0,1986813310 +0,000550835
decreased 0,1981304960 -0,00128995
decreased 0,1994204460 -0,004130152
decreased 0,2035505980 -0,010129854
increased 0,2136804520 +0,001950723
decreased 0,2117297290 -0,004095827
increased 0,2158255560 +0,000357754
increased 0,2154678020 +0,003147255
not_changed 0,2123205470 0
decreased 0,2123205470 -0,006594057
increased 0,2189146040 +0,004198203
increased 0,2147164010 +0,000787208
decreased 0,2139291930 -0,002059427
increased 0,2159886200 +0,001202606
increased 0,2147860140 +0,005172196
increased 0,2096138180 +0,002711768
decreased 0,2069020500 -0,00587018
decreased 0,2127722300 -0,003070344
decreased 0,2158425740 -0,00381928
increased 0,2196618540 +0,00096344
decreased 0,2186984140 -0,005249843
decreased 0,2239482570 -0,008428092
increased 0,2323763490 +0,007094677
increased 0,2252816720 +0,008216001
decreased 0,2170656710 -0,002710427
increased 0,2197760980 +0,001440084
decreased 0,2183360140 -0,017965409
increased 0,2363014230 +0,010343702
decreased 0,2259577210 -0,001712698
decreased 0,2276704190 -0,011440727
decreased 0,2391111460 -0,002009879
increased 0,2411210250 +0,005407903
increased 0,2357131220 +0,002775437
not_changed 0,2329376850 0
Please note that RON to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Jordanian dinar exchange chart

Note: The Romanian leu to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the RON/JOD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Jordanian dinar pair for a period of 2413 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.