The exchange rate as of today for RON/JPY is RON per JPY, which means that with 100 Romanian lei you can buy Japanese yen.

Below you will find information about historical currency exchange rates for RON/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or JPY currencies.

RON to JPY exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 17:43:08 +0000	28,0854000000	+0,1272
Sun, 04 Mar 2018 02:46:35 +0000	27,9582000000	0
Sat, 03 Mar 2018 22:53:22 +0000	27,9582000000	-0,6898
Mon, 30 Oct 2017 20:28:49 +0000	28,6480000000	+0,059
Sun, 29 Oct 2017 05:40:29 +0000	28,5890000000	0
Sat, 28 Oct 2017 12:42:39 +0000	28,5890000000	-0,278
Fri, 27 Oct 2017 05:32:05 +0000	28,8670000000	-0,108
Mon, 23 Oct 2017 22:13:34 +0000	28,9750000000	+0,216
Mon, 16 Oct 2017 11:25:27 +0000	28,7590000000	-0,145
Fri, 13 Oct 2017 13:52:56 +0000	28,9040000000	-0,048
Tue, 10 Oct 2017 01:04:17 +0000	28,9520000000	+0,098
Sun, 08 Oct 2017 21:41:12 +0000	28,8540000000	+0,022
Sat, 07 Oct 2017 10:31:59 +0000	28,8320000000	+0,098
Thu, 28 Sep 2017 21:30:59 +0000	28,7340000000	-0,017
Mon, 25 Sep 2017 19:29:39 +0000	28,7510000000	-0,324
Fri, 22 Sep 2017 20:43:03 +0000	29,0750000000	-0,126
Thu, 21 Sep 2017 22:23:31 +0000	29,2010000000	+0,352
Mon, 18 Sep 2017 08:06:54 +0000	28,8490000000	+0,119
Sat, 16 Sep 2017 07:51:24 +0000	28,7300000000	+0,274
Mon, 11 Sep 2017 19:56:49 +0000	28,4560000000	+0,1038
Mon, 11 Sep 2017 12:35:12 +0000	28,3522000000	+0,145
Sun, 10 Sep 2017 18:16:29 +0000	28,2072000000	-0,2746
Fri, 01 Sep 2017 18:11:53 +0000	28,4818000000	-0,1511
Wed, 30 Aug 2017 01:07:07 +0000	28,6329000000	+0,2723
Sat, 26 Aug 2017 13:31:45 +0000	28,3606000000	+0,1581
Fri, 25 Aug 2017 04:06:53 +0000	28,2025000000	+0,1606
Mon, 21 Aug 2017 17:18:45 +0000	28,0419000000	+0,0567
Sun, 20 Aug 2017 21:27:53 +0000	27,9852000000	0
Fri, 18 Aug 2017 22:43:54 +0000	27,9852000000	+0,0293
Fri, 18 Aug 2017 06:56:01 +0000	27,9559000000	-0,3426
Mon, 14 Aug 2017 23:58:14 +0000	28,2985000000	+0,0734
Sun, 13 Aug 2017 04:02:22 +0000	28,2251000000	-0,3502
Sun, 06 Aug 2017 10:06:04 +0000	28,5753000000	-0,0502
Tue, 01 Aug 2017 10:44:47 +0000	28,6255000000	+0,1501
Mon, 31 Jul 2017 14:12:09 +0000	28,4754000000	-0,0272
Sun, 30 Jul 2017 19:21:05 +0000	28,5026000000	0
Sun, 30 Jul 2017 09:18:23 +0000	28,5026000000	+0,1216
Thu, 27 Jul 2017 17:38:31 +0000	28,3810000000	+0,0452
Mon, 17 Jul 2017 21:43:41 +0000	28,3358000000	+0,0501
Sat, 15 Jul 2017 04:57:15 +0000	28,2857000000	0
Sat, 15 Jul 2017 01:21:55 +0000	28,2857000000	-0,1853
Wed, 12 Jul 2017 06:43:46 +0000	28,4710000000	+0,0237
Mon, 10 Jul 2017 23:01:22 +0000	28,4473000000	+0,237
Mon, 03 Jul 2017 08:52:37 +0000	28,2103000000	+0,0748
Sat, 01 Jul 2017 21:28:30 +0000	28,1355000000	+0,0631
Thu, 29 Jun 2017 21:15:11 +0000	28,0724000000	+0,8504
Sat, 24 Jun 2017 18:39:21 +0000	27,2220000000	+0,1168
Thu, 22 Jun 2017 11:35:41 +0000	27,1052000000	+0,2418
Thu, 15 Jun 2017 00:11:31 +0000	26,8634000000	-0,1465
Tue, 13 Jun 2017 20:23:48 +0000	27,0099000000	-0,0714
Sun, 11 Jun 2017 02:15:45 +0000	27,0813000000	0
Sat, 10 Jun 2017 13:06:01 +0000	27,0813000000	+0,0271
Thu, 08 Jun 2017 03:12:25 +0000	27,0542000000	-0,2126
Sat, 03 Jun 2017 20:27:48 +0000	27,2668000000	0
Sat, 03 Jun 2017 16:07:14 +0000	27,2668000000	+0,2198
Tue, 30 May 2017 03:57:47 +0000	27,0470000000	-0,1852
Mon, 29 May 2017 17:06:18 +0000	27,2322000000	-0,0687
Sat, 27 May 2017 05:42:41 +0000	27,3009000000	0
Fri, 26 May 2017 23:09:28 +0000	27,3009000000	-0,1766
Wed, 24 May 2017 11:11:35 +0000	27,4775000000	+0,0425
Mon, 22 May 2017 20:52:38 +0000	27,4350000000	+0,1814
Sat, 13 May 2017 15:41:38 +0000	27,2536000000	+0,0475
Thu, 11 May 2017 16:46:18 +0000	27,2061000000	-0,1473
Tue, 09 May 2017 14:38:28 +0000	27,3534000000	+0,1329
Tue, 09 May 2017 04:28:54 +0000	27,2205000000	+0,432
Sun, 30 Apr 2017 09:54:52 +0000	26,7885000000	+0,1364
Fri, 28 Apr 2017 01:27:44 +0000	26,6521000000	+0,8703
Sun, 23 Apr 2017 20:09:58 +0000	25,7818000000	0
Sat, 22 Apr 2017 21:14:41 +0000	25,7818000000	0
Sat, 22 Apr 2017 15:21:04 +0000	25,7818000000	+0,0155
Fri, 21 Apr 2017 17:57:18 +0000	25,7663000000	+0,0471
Tue, 18 Apr 2017 21:46:29 +0000	25,7192000000	+0,2252
Sun, 16 Apr 2017 04:47:25 +0000	25,4940000000	-0,2294
Wed, 12 Apr 2017 21:31:44 +0000	25,7234000000	-0,2875
Tue, 11 Apr 2017 10:02:26 +0000	26,0109000000	-0,0231
Fri, 07 Apr 2017 11:03:30 +0000	26,0340000000	+0,0179
Fri, 07 Apr 2017 07:48:03 +0000	26,0161000000	-0,0141
Wed, 05 Apr 2017 23:49:00 +0000	26,0302000000	-0,0102
Wed, 05 Apr 2017 09:54:50 +0000	26,0404000000	+0,0394
Wed, 05 Apr 2017 05:40:33 +0000	26,0010000000	-0,2619
Fri, 31 Mar 2017 00:49:50 +0000	26,2629000000	-0,0277
Sun, 26 Mar 2017 22:30:46 +0000	26,2906000000	-0,2359
Tue, 21 Mar 2017 17:33:24 +0000	26,5265000000	-0,0642
Sun, 19 Mar 2017 16:15:07 +0000	26,5907000000	0
Sun, 19 Mar 2017 09:13:22 +0000	26,5907000000	-0,1464
Fri, 17 Mar 2017 08:52:27 +0000	26,7371000000	+0,0923
Thu, 16 Mar 2017 18:10:07 +0000	26,6448000000	-0,1251
Thu, 16 Mar 2017 01:15:39 +0000	26,7699000000	+0,0231
Thu, 09 Mar 2017 21:00:15 +0000	26,7468000000	+0,0482
Thu, 09 Mar 2017 15:54:39 +0000	26,6986000000	+0,1448
Tue, 07 Mar 2017 14:34:18 +0000	26,5538000000	-0,1562
Fri, 03 Mar 2017 18:02:51 +0000	26,7100000000	+0,1546
Thu, 02 Mar 2017 02:42:36 +0000	26,5554000000	+0,2904
Tue, 28 Feb 2017 14:56:56 +0000	26,2650000000	+0,0484
Sun, 26 Feb 2017 09:26:30 +0000	26,2166000000	-0,2524
Thu, 23 Feb 2017 06:11:21 +0000	26,4690000000	-0,0367
Tue, 21 Feb 2017 17:18:12 +0000	26,5057000000	+0,0609
Sun, 19 Feb 2017 17:19:57 +0000	26,4448000000	-0,1449
Fri, 17 Feb 2017 11:57:06 +0000	26,5897000000	-0,0873
Wed, 08 Feb 2017 21:30:22 +0000	26,6770000000	+0,0391
Wed, 08 Feb 2017 10:50:15 +0000	26,6379000000	-0,1587
Fri, 03 Feb 2017 03:27:33 +0000	26,7966000000	-0,5375
Sun, 29 Jan 2017 18:37:46 +0000	27,3341000000	0
Sun, 29 Jan 2017 01:33:53 +0000	27,3341000000	0
Sat, 28 Jan 2017 15:25:23 +0000	27,3341000000	0
Sat, 28 Jan 2017 12:17:32 +0000	27,3341000000	+0,0513
Fri, 27 Jan 2017 19:26:16 +0000	27,2828000000	+0,1087
Wed, 25 Jan 2017 10:11:43 +0000	27,1741000000	+0,2836
Mon, 16 Jan 2017 22:35:34 +0000	26,8905000000	-0,216
Sun, 15 Jan 2017 11:48:59 +0000	27,1065000000	-0,2166
Mon, 09 Jan 2017 23:11:44 +0000	27,3231000000	+0,037
Mon, 09 Jan 2017 12:52:42 +0000	27,2861000000	-0,0565
Sun, 08 Jan 2017 16:15:17 +0000	27,3426000000	+0,1094
Wed, 04 Jan 2017 15:27:54 +0000	27,2332000000	+0,0398
Wed, 04 Jan 2017 08:14:14 +0000	27,1934000000	+0,3199
Thu, 29 Dec 2016 11:58:09 +0000	26,8735000000	-0,1555
Tue, 27 Dec 2016 05:27:40 +0000	27,0290000000	+0,0442
Mon, 26 Dec 2016 11:34:55 +0000	26,9848000000	-0,0233
Sun, 25 Dec 2016 12:53:56 +0000	27,0081000000	0
Sat, 24 Dec 2016 22:07:51 +0000	27,0081000000	-0,0351
Fri, 23 Dec 2016 16:30:33 +0000	27,0432000000	-0,2314
Sun, 18 Dec 2016 23:20:59 +0000	27,2746000000	+0,3638
Thu, 08 Dec 2016 23:15:34 +0000	26,9108000000	-0,3113
Wed, 07 Dec 2016 21:32:36 +0000	27,2221000000	+0,3034
Fri, 02 Dec 2016 08:29:07 +0000	26,9187000000	+0,3367
Sun, 27 Nov 2016 11:34:58 +0000	26,5820000000	0
Sun, 27 Nov 2016 06:25:07 +0000	26,5820000000	+0,0353
Fri, 25 Nov 2016 09:11:50 +0000	26,5467000000	+0,4584
Mon, 21 Nov 2016 15:29:05 +0000	26,0883000000	+0,0093
Mon, 21 Nov 2016 05:58:00 +0000	26,0790000000	+0,5093
Fri, 11 Nov 2016 10:39:51 +0000	25,5697000000	+0,0325
Sat, 05 Nov 2016 13:44:23 +0000	25,5372000000	-0,0003
Sun, 30 Oct 2016 11:53:56 +0000	25,5375000000	0
Sat, 29 Oct 2016 05:54:02 +0000	25,5375000000	+0,2498
Tue, 25 Oct 2016 18:55:33 +0000	25,2877000000	+0,1224
Fri, 21 Oct 2016 06:28:50 +0000	25,1653000000	-0,1505
Wed, 19 Oct 2016 03:48:42 +0000	25,3158000000	-0,0973
Tue, 18 Oct 2016 09:35:03 +0000	25,4131000000	+0,0019
Thu, 13 Oct 2016 11:01:07 +0000	25,4112000000	+0,027
Wed, 12 Oct 2016 10:39:11 +0000	25,3842000000	-0,1999
Sun, 09 Oct 2016 22:48:52 +0000	25,5841000000	+0,0384
Sat, 08 Oct 2016 03:16:59 +0000	25,5457000000	-0,2506
Fri, 07 Oct 2016 00:49:38 +0000	25,7963000000	+0,3425
Thu, 29 Sep 2016 21:43:45 +0000	25,4538000000	+0,0339
Tue, 27 Sep 2016 08:17:17 +0000	25,4199000000	-0,0604
Sun, 25 Sep 2016 17:10:10 +0000	25,4803000000	-0,1709
Sun, 18 Sep 2016 15:54:42 +0000	25,6512000000	0
Sat, 17 Sep 2016 14:52:16 +0000	25,6512000000	-0,2169
Thu, 15 Sep 2016 06:53:30 +0000	25,8681000000	-0,0184
Wed, 14 Sep 2016 00:13:13 +0000	25,8865000000	+0,1234
Mon, 12 Sep 2016 15:27:38 +0000	25,7631000000	+0,0202
Thu, 08 Sep 2016 10:05:02 +0000	25,7429000000	-0,2376
Tue, 06 Sep 2016 02:20:18 +0000	25,9805000000	+0,1224
Thu, 01 Sep 2016 06:54:50 +0000	25,8581000000	+0,2225
Mon, 29 Aug 2016 15:47:12 +0000	25,6356000000	+0,0567
Sat, 27 Aug 2016 23:21:04 +0000	25,5789000000	0
Sat, 27 Aug 2016 14:32:40 +0000	25,5789000000	+0,1042
Fri, 26 Aug 2016 08:15:45 +0000	25,4747000000	+0,1311
Sun, 21 Aug 2016 23:58:11 +0000	25,3436000000	-0,0513
Thu, 18 Aug 2016 14:41:36 +0000	25,3949000000	+0,0138
Thu, 18 Aug 2016 10:08:46 +0000	25,3811000000	+0,0547
Sun, 14 Aug 2016 20:49:02 +0000	25,3264000000	-0,0376
Sat, 13 Aug 2016 08:32:43 +0000	25,3640000000	+0,0563
Fri, 12 Aug 2016 15:03:42 +0000	25,3077000000	-0,4503
Tue, 26 Jul 2016 22:11:56 +0000	25,7580000000	-0,3973
Tue, 19 Jul 2016 22:24:23 +0000	26,1553000000	-0,1019
Tue, 19 Jul 2016 03:02:44 +0000	26,2572000000	-0,0874
Mon, 18 Jul 2016 22:13:08 +0000	26,3446000000	+0,5423
Sun, 17 Jul 2016 05:12:32 +0000	25,8023000000	-0,5133
Fri, 15 Jul 2016 08:07:15 +0000	26,3156000000	+0,1824
Thu, 14 Jul 2016 11:05:43 +0000	26,1332000000	+0,3398
Wed, 13 Jul 2016 20:46:50 +0000	25,7934000000	+1,1187
Sat, 09 Jul 2016 13:12:18 +0000	24,6747000000	-0,0853
Thu, 07 Jul 2016 12:04:25 +0000	24,7600000000	-0,2752
Tue, 28 Jun 2016 11:43:38 +0000	25,0352000000	-1,9257
Thu, 23 Jun 2016 21:27:05 +0000	26,9609000000	+0,8966
Wed, 22 Jun 2016 12:31:33 +0000	26,0643000000	-0,503
Mon, 13 Jun 2016 20:05:34 +0000	26,5673000000	-0,0821
Sun, 12 Jun 2016 05:53:49 +0000	26,6494000000	-0,4626
Tue, 07 Jun 2016 12:35:16 +0000	27,1120000000	+0,3181
Fri, 03 Jun 2016 19:22:18 +0000	26,7939000000	-0,4479
Sun, 29 May 2016 21:29:00 +0000	27,2418000000	+0,0383
Sun, 29 May 2016 12:11:14 +0000	27,2035000000	0
Sat, 28 May 2016 09:43:18 +0000	27,2035000000	-0,0839
Thu, 26 May 2016 11:54:01 +0000	27,2874000000	-0,1387
Fri, 20 May 2016 23:08:35 +0000	27,4261000000	+0,0678
Fri, 20 May 2016 02:14:23 +0000	27,3583000000	+0,0187
Thu, 19 May 2016 23:00:39 +0000	27,3396000000	-0,1042
Wed, 18 May 2016 09:24:37 +0000	27,4438000000	-0,1216
Tue, 17 May 2016 13:13:22 +0000	27,5654000000	-0,1235
Thu, 12 May 2016 12:23:32 +0000	27,6889000000	+0,0136
Tue, 10 May 2016 19:56:46 +0000	27,6753000000	+0,1669
Mon, 09 May 2016 17:00:37 +0000	27,5084000000	+0,2357
Mon, 02 May 2016 03:08:22 +0000	27,2727000000	-0,9653
Wed, 27 Apr 2016 19:02:17 +0000	28,2380000000	+0,1916
Sat, 23 Apr 2016 14:43:43 +0000	28,0464000000	+0,4248
Fri, 22 Apr 2016 02:15:24 +0000	27,6216000000	-0,1047
Tue, 19 Apr 2016 15:18:48 +0000	27,7263000000	+0,2884
Sat, 16 Apr 2016 16:27:12 +0000	27,4379000000	-0,0053
Fri, 15 Apr 2016 15:00:59 +0000	27,4432000000	-0,2052
Tue, 12 Apr 2016 17:42:03 +0000	27,6484000000	+0,0994
Mon, 11 Apr 2016 22:34:51 +0000	27,5490000000	-0,5322
Wed, 06 Apr 2016 06:04:42 +0000	28,0812000000	-0,3009
Mon, 04 Apr 2016 17:49:13 +0000	28,3821000000	-0,0351
Mon, 04 Apr 2016 08:32:36 +0000	28,4172000000	-0,0482
Sun, 03 Apr 2016 06:56:43 +0000	28,4654000000	-0,0429
Wed, 30 Mar 2016 10:21:09 +0000	28,5083000000	+0,0724
Tue, 29 Mar 2016 15:13:33 +0000	28,4359000000	+0,2418
Thu, 24 Mar 2016 01:11:51 +0000	28,1941000000	+0,0189
Wed, 23 Mar 2016 19:08:52 +0000	28,1752000000	+0,0798
Fri, 18 Mar 2016 02:00:59 +0000	28,0954000000	-0,0681
Thu, 17 Mar 2016 14:15:03 +0000	28,1635000000	+0,1003
Tue, 15 Mar 2016 18:41:50 +0000	28,0632000000	-0,1945
Mon, 14 Mar 2016 16:08:51 +0000	28,2577000000	-0,192
Sun, 13 Mar 2016 19:55:48 +0000	28,4497000000	+0,0362
Sun, 13 Mar 2016 00:53:13 +0000	28,4135000000	+0,1013
Thu, 10 Mar 2016 16:35:22 +0000	28,3122000000	+0,278
Mon, 07 Mar 2016 05:05:06 +0000	28,0342000000	-0,0394
Sun, 06 Mar 2016 01:38:21 +0000	28,0736000000	+0,1638
Sun, 28 Feb 2016 03:55:31 +0000	27,9098000000	0
Sat, 27 Feb 2016 13:40:07 +0000	27,9098000000	-0,0269
Sun, 21 Feb 2016 06:13:39 +0000	27,9367000000	0
Sat, 20 Feb 2016 18:52:16 +0000	27,9367000000	-0,55
Wed, 17 Feb 2016 09:19:03 +0000	28,4867000000	-0,1199
Tue, 16 Feb 2016 06:47:55 +0000	28,6066000000	+0,0234
Wed, 10 Feb 2016 21:29:12 +0000	28,5832000000	-0,2543
Wed, 10 Feb 2016 02:31:36 +0000	28,8375000000	+0,197
Tue, 09 Feb 2016 03:43:48 +0000	28,6405000000	-0,1947
Mon, 08 Feb 2016 19:42:25 +0000	28,8352000000	-0,132
Sat, 06 Feb 2016 10:04:40 +0000	28,9672000000	-0,2009
Mon, 01 Feb 2016 17:37:39 +0000	29,1681000000	+0,5569
Thu, 28 Jan 2016 22:58:26 +0000	28,6112000000	+0,0694
Thu, 28 Jan 2016 08:54:01 +0000	28,5418000000	+0,2463
Sat, 23 Jan 2016 20:11:10 +0000	28,2955000000	+0,0073
Fri, 22 Jan 2016 18:49:05 +0000	28,2882000000	+0,125
Fri, 22 Jan 2016 04:08:21 +0000	28,1632000000	-0,0067
Mon, 18 Jan 2016 00:04:15 +0000	28,1699000000	+0,0721
Sun, 17 Jan 2016 19:47:44 +0000	28,0978000000	-0,0414
Fri, 15 Jan 2016 19:06:01 +0000	28,1392000000	-0,1213
Thu, 14 Jan 2016 15:53:22 +0000	28,2605000000	-0,0279
Sun, 10 Jan 2016 06:32:14 +0000	28,2884000000	+0,145
Wed, 06 Jan 2016 12:50:12 +0000	28,1434000000	-0,7114
Sun, 03 Jan 2016 22:26:18 +0000	28,8548000000	-0,0924
Sun, 03 Jan 2016 18:35:29 +0000	28,9472000000	0
Sat, 02 Jan 2016 16:10:34 +0000	28,9472000000	+0,078
Fri, 01 Jan 2016 11:55:18 +0000	28,8692000000	-0,127
Tue, 29 Dec 2015 23:02:33 +0000	28,9962000000	-0,2107
Mon, 28 Dec 2015 15:33:36 +0000	29,2069000000	+0,0781
Fri, 25 Dec 2015 23:14:07 +0000	29,1288000000	+0,0024
Fri, 25 Dec 2015 01:14:47 +0000	29,1264000000	-0,052
Wed, 23 Dec 2015 23:02:08 +0000	29,1784000000	-0,0736
Mon, 21 Dec 2015 14:52:21 +0000	29,2520000000	+0,0578
Sun, 20 Dec 2015 17:07:40 +0000	29,1942000000	0
Sun, 20 Dec 2015 13:00:32 +0000	29,1942000000	0
Sat, 19 Dec 2015 20:36:50 +0000	29,1942000000	-0,1659
Fri, 18 Dec 2015 04:31:45 +0000	29,3601000000	-0,158
Mon, 14 Dec 2015 20:55:43 +0000	29,5181000000	+0,0326
Mon, 14 Dec 2015 14:36:59 +0000	29,4855000000	+0,0928
Sat, 12 Dec 2015 23:04:26 +0000	29,3927000000	-0,0166
Thu, 10 Dec 2015 17:16:52 +0000	29,4093000000	-0,3744
Wed, 09 Dec 2015 17:48:41 +0000	29,7837000000	-0,1245
Wed, 09 Dec 2015 09:31:34 +0000	29,9082000000	+0,0292
Sun, 06 Dec 2015 17:56:02 +0000	29,8790000000	0
Sat, 05 Dec 2015 01:07:58 +0000	29,8790000000	-0,1264
Thu, 03 Dec 2015 19:20:06 +0000	30,0054000000	+0,7647
Wed, 02 Dec 2015 02:15:35 +0000	29,2407000000	+0,023
Tue, 01 Dec 2015 17:16:51 +0000	29,2177000000	-0,0129
Sun, 29 Nov 2015 18:40:16 +0000	29,2306000000	0
Sun, 29 Nov 2015 10:18:17 +0000	29,2306000000	0
Sun, 29 Nov 2015 00:48:09 +0000	29,2306000000	0
Sat, 28 Nov 2015 08:38:31 +0000	29,2306000000	-0,0181
Fri, 27 Nov 2015 19:05:02 +0000	29,2487000000	+0,0759
Fri, 27 Nov 2015 13:55:55 +0000	29,1728000000	-0,1124
Thu, 26 Nov 2015 06:14:25 +0000	29,2852000000	-0,0007
Wed, 25 Nov 2015 14:54:46 +0000	29,2859000000	-0,025
Tue, 24 Nov 2015 19:57:10 +0000	29,3109000000	-0,0631
Mon, 23 Nov 2015 04:12:42 +0000	29,3740000000	+0,0053
Sun, 22 Nov 2015 01:04:31 +0000	29,3687000000	-0,1702
Fri, 20 Nov 2015 13:03:12 +0000	29,5389000000	-0,0969
Tue, 17 Nov 2015 03:55:59 +0000	29,6358000000	-0,0544
Sat, 14 Nov 2015 06:33:24 +0000	29,6902000000	-0,0525
Wed, 11 Nov 2015 12:57:04 +0000	29,7427000000	+0,0252
Tue, 10 Nov 2015 22:59:23 +0000	29,7175000000	+0,0262
Mon, 09 Nov 2015 16:07:52 +0000	29,6913000000	+0,0145
Sat, 07 Nov 2015 14:45:52 +0000	29,6768000000	+0,0216
Fri, 06 Nov 2015 21:59:56 +0000	29,6552000000	-0,2743
Tue, 03 Nov 2015 14:11:01 +0000	29,9295000000	+0,1029
Wed, 28 Oct 2015 23:47:07 +0000	29,8266000000	-0,2365
Tue, 27 Oct 2015 07:11:30 +0000	30,0631000000	-0,1042
Sun, 25 Oct 2015 12:39:29 +0000	30,1673000000	0
Sun, 25 Oct 2015 05:45:32 +0000	30,1673000000	0
Sat, 24 Oct 2015 00:25:41 +0000	30,1673000000	-0,1941
Thu, 22 Oct 2015 14:58:55 +0000	30,3614000000	-0,5071
Wed, 14 Oct 2015 09:08:16 +0000	30,8685000000	+0,018
Tue, 13 Oct 2015 10:30:23 +0000	30,8505000000	+0,1728
Thu, 08 Oct 2015 23:10:13 +0000	30,6777000000	+0,0482
Tue, 06 Oct 2015 15:02:49 +0000	30,6295000000	+0,0918
Tue, 06 Oct 2015 07:42:54 +0000	30,5377000000	+0,0743
Mon, 05 Oct 2015 00:22:27 +0000	30,4634000000	+0,0623
Fri, 02 Oct 2015 11:58:55 +0000	30,4011000000	-0,0838
Tue, 29 Sep 2015 21:55:51 +0000	30,4849000000	+0,0185
Mon, 28 Sep 2015 09:43:52 +0000	30,4664000000	-0,1015
Sun, 27 Sep 2015 20:21:00 +0000	30,5679000000	-0,0266
Sat, 26 Sep 2015 16:28:28 +0000	30,5945000000	+0,3478
Wed, 23 Sep 2015 08:23:21 +0000	30,2467000000	-0,3299
Sat, 19 Sep 2015 16:28:40 +0000	30,5766000000	0
Sat, 19 Sep 2015 09:08:37 +0000	30,5766000000	0
Sat, 19 Sep 2015 01:59:20 +0000	30,5766000000	-0,3629
Sat, 12 Sep 2015 00:35:42 +0000	30,9395000000	+0,0161
Fri, 11 Sep 2015 17:37:56 +0000	30,9234000000	+0,4886
Wed, 09 Sep 2015 07:11:29 +0000	30,4348000000	+0,0039
Wed, 09 Sep 2015 01:13:56 +0000	30,4309000000	+0,0004
Wed, 02 Sep 2015 16:44:05 +0000	30,4305000000	-0,2293
Thu, 27 Aug 2015 18:06:22 +0000	30,6598000000	-0,2172
Tue, 25 Aug 2015 22:42:16 +0000	30,8770000000	-0,5536
Sat, 22 Aug 2015 07:52:14 +0000	31,4306000000	0
Sat, 22 Aug 2015 02:54:25 +0000	31,4306000000	+0,2787
Sat, 15 Aug 2015 21:35:23 +0000	31,1519000000	-0,0432
Fri, 14 Aug 2015 16:11:51 +0000	31,1951000000	-0,2107
Wed, 12 Aug 2015 08:36:08 +0000	31,4058000000	+0,5392
Fri, 07 Aug 2015 09:45:45 +0000	30,8666000000	-0,0152
Wed, 29 Jul 2015 13:58:46 +0000	30,8818000000	-0,0656
Wed, 29 Jul 2015 04:38:35 +0000	30,9474000000	+0,2056
Sat, 25 Jul 2015 00:26:44 +0000	30,7418000000	-0,0162
Thu, 23 Jul 2015 09:33:56 +0000	30,7580000000	-0,0244
Wed, 15 Jul 2015 06:35:13 +0000	30,7824000000	+0,0903
Tue, 14 Jul 2015 08:02:34 +0000	30,6921000000	-0,1626
Sun, 12 Jul 2015 10:07:09 +0000	30,8547000000	+0,8027
Tue, 07 Jul 2015 22:50:56 +0000	30,0520000000	-0,4515
Wed, 01 Jul 2015 02:02:30 +0000	30,5035000000	-0,3411
Mon, 29 Jun 2015 02:23:45 +0000	30,8446000000	-0,2248
Sun, 21 Jun 2015 19:43:58 +0000	31,0694000000	+0,0896
Sat, 20 Jun 2015 03:52:24 +0000	30,9798000000	-0,2112
Wed, 17 Jun 2015 20:37:16 +0000	31,1910000000	+0,0938
Sat, 13 Jun 2015 18:25:57 +0000	31,0972000000	+0,1555
Fri, 12 Jun 2015 11:25:07 +0000	30,9417000000	-0,1487
Wed, 10 Jun 2015 15:30:37 +0000	31,0904000000	+0,0923
Wed, 10 Jun 2015 09:00:16 +0000	30,9981000000	-0,3872
Wed, 10 Jun 2015 02:58:03 +0000	31,3853000000	-0,1167
Tue, 09 Jun 2015 03:51:34 +0000	31,5020000000	+0,2454
Mon, 08 Jun 2015 10:54:50 +0000	31,2566000000	-0,1236
Sat, 06 Jun 2015 11:00:10 +0000	31,3802000000	-0,2541
Fri, 05 Jun 2015 10:04:16 +0000	31,6343000000	+1,0865
Mon, 01 Jun 2015 12:29:00 +0000	30,5478000000	+0,6085
Mon, 25 May 2015 15:27:58 +0000	29,9393000000	-0,1076
Sat, 23 May 2015 15:11:37 +0000	30,0469000000	-0,2035
Thu, 21 May 2015 22:07:15 +0000	30,2504000000	-0,4224
Mon, 18 May 2015 12:18:46 +0000	30,6728000000	-0,1186
Sat, 16 May 2015 14:39:08 +0000	30,7914000000	0
Sat, 16 May 2015 04:59:51 +0000	30,7914000000	+0,2478
Thu, 14 May 2015 20:07:46 +0000	30,5436000000	+0,4758
Mon, 11 May 2015 15:27:22 +0000	30,0678000000	-0,146
Sun, 10 May 2015 04:28:57 +0000	30,2138000000	-0,2976
Wed, 06 May 2015 15:03:45 +0000	30,5114000000	+0,2353
Mon, 04 May 2015 14:05:47 +0000	30,2761000000	-0,2665
Sun, 03 May 2015 01:59:38 +0000	30,5426000000	+1,1663
Tue, 28 Apr 2015 06:26:58 +0000	29,3763000000	+0,1026
Mon, 27 Apr 2015 07:13:51 +0000	29,2737000000	-0,0086
Sat, 25 Apr 2015 18:12:53 +0000	29,2823000000	+0,111
Fri, 24 Apr 2015 14:26:45 +0000	29,1713000000	-0,0508
Fri, 10 Apr 2015 00:03:30 +0000	29,2221000000	-0,2228
Wed, 08 Apr 2015 04:31:25 +0000	29,4449000000	-0,1871
Mon, 06 Apr 2015 12:09:16 +0000	29,6320000000	+0,401
Tue, 31 Mar 2015 09:32:58 +0000	29,2310000000	-0,0864
Fri, 27 Mar 2015 15:53:15 +0000	29,3174000000	+0,4458
Fri, 13 Mar 2015 13:18:18 +0000	28,8716000000	-0,6103
Sat, 07 Mar 2015 18:23:42 +0000	29,4819000000	0
Sat, 07 Mar 2015 15:05:25 +0000	29,4819000000	-0,3776
Wed, 04 Mar 2015 13:00:52 +0000	29,8595000000	-0,339
Fri, 27 Feb 2015 09:40:30 +0000	30,1985000000	-0,144
Mon, 23 Feb 2015 03:58:08 +0000	30,3425000000	-0,129
Sun, 15 Feb 2015 17:30:04 +0000	30,4715000000	-0,085
Thu, 12 Feb 2015 14:36:55 +0000	30,5565000000	+0,0126
Wed, 11 Feb 2015 17:30:13 +0000	30,5439000000	+0,1006
Tue, 10 Feb 2015 16:46:37 +0000	30,4433000000	-0,0865
Sat, 07 Feb 2015 17:18:11 +0000	30,5298000000	0
Sat, 07 Feb 2015 11:47:09 +0000	30,5298000000	+0,5859
Sun, 01 Feb 2015 12:33:17 +0000	29,9439000000	0
Sat, 31 Jan 2015 09:48:46 +0000	29,9439000000	+0,2059
Wed, 28 Jan 2015 22:41:37 +0000	29,7380000000	-0,2377
Wed, 28 Jan 2015 10:25:36 +0000	29,9757000000	-0,0185
Tue, 27 Jan 2015 22:39:37 +0000	29,9942000000	+0,5621
Sat, 24 Jan 2015 08:00:35 +0000	29,4321000000	-0,1302
Fri, 23 Jan 2015 18:11:02 +0000	29,5623000000	-0,8629
Thu, 22 Jan 2015 06:45:32 +0000	30,4252000000	+0,0614
Wed, 21 Jan 2015 01:18:07 +0000	30,3638000000	+0,0268
Tue, 20 Jan 2015 16:27:25 +0000	30,3370000000	+0,1115
Sun, 18 Jan 2015 13:21:31 +0000	30,2255000000	0
Sun, 18 Jan 2015 05:10:28 +0000	30,2255000000	+0,0682
Fri, 16 Jan 2015 19:00:47 +0000	30,1573000000	-1,3348
Mon, 12 Jan 2015 07:35:24 +0000	31,4921000000	+0,0448
Sat, 10 Jan 2015 20:19:13 +0000	31,4473000000	-0,3121
Mon, 05 Jan 2015 21:16:57 +0000	31,7594000000	-0,4951
Sat, 03 Jan 2015 06:21:32 +0000	32,2545000000	-0,1186
Fri, 02 Jan 2015 07:03:22 +0000	32,3731000000	-0,1112
Fri, 02 Jan 2015 01:35:21 +0000	32,4843000000	-0,4265
Sat, 27 Dec 2014 13:02:24 +0000	32,9108000000	+0,2345
Sat, 20 Dec 2014 11:31:09 +0000	32,6763000000	0
Fri, 19 Dec 2014 22:55:24 +0000	32,6763000000	-0,0845
Mon, 15 Dec 2014 18:26:02 +0000	32,7608000000	-0,7168
Mon, 08 Dec 2014 22:34:39 +0000	33,4776000000	-0,1654
Sun, 07 Dec 2014 13:59:06 +0000	33,6430000000	0
Sun, 07 Dec 2014 01:16:06 +0000	33,6430000000	+0,3683
Mon, 01 Dec 2014 21:47:18 +0000	33,2747000000	-0,0554
Sun, 30 Nov 2014 16:25:10 +0000	33,3301000000	+0,0207
Fri, 28 Nov 2014 02:14:58 +0000	33,3094000000	+0,4242
Fri, 21 Nov 2014 21:43:50 +0000	32,8852000000	-0,1017
Tue, 18 Nov 2014 18:45:46 +0000	32,9869000000	+0,5913
Wed, 12 Nov 2014 15:17:26 +0000	32,3956000000	+0,2196
Mon, 03 Nov 2014 18:19:08 +0000	32,1760000000	+0,2819
Sat, 01 Nov 2014 23:52:57 +0000	31,8941000000	+0,9286
Tue, 28 Oct 2014 00:26:11 +0000	30,9655000000	-0,0332
Sun, 26 Oct 2014 11:28:41 +0000	30,9987000000	0
Sun, 26 Oct 2014 01:37:05 +0000	30,9987000000	+0,0944
Fri, 10 Oct 2014 17:09:58 +0000	30,9043000000	-0,2243
Sat, 04 Oct 2014 10:40:19 +0000	31,1286000000	-0,003
Thu, 02 Oct 2014 12:31:40 +0000	31,1316000000	-0,0728
Wed, 01 Oct 2014 21:51:42 +0000	31,2044000000	-0,2036
Fri, 26 Sep 2014 17:47:46 +0000	31,4080000000	-0,3586
Mon, 22 Sep 2014 21:53:10 +0000	31,7666000000	+0,0323
Mon, 22 Sep 2014 17:36:29 +0000	31,7343000000	+0,4059
Thu, 11 Sep 2014 19:23:42 +0000	31,3284000000	+0,4174
Sun, 07 Sep 2014 03:19:36 +0000	30,9110000000	-0,1275
Fri, 29 Aug 2014 02:34:32 +0000	31,0385000000	+0,0156
Thu, 28 Aug 2014 17:47:28 +0000	31,0229000000	-0,2158
Sun, 24 Aug 2014 10:11:21 +0000	31,2387000000	+0,3436
Mon, 18 Aug 2014 06:32:54 +0000	30,8951000000	+0,0374
Wed, 13 Aug 2014 20:30:55 +0000	30,8577000000	+0,033
Wed, 13 Aug 2014 10:16:25 +0000	30,8247000000	-0,2491
Sun, 03 Aug 2014 02:50:51 +0000	31,0738000000	0
Fri, 01 Aug 2014 23:47:59 +0000	31,0738000000	-0,0113
Fri, 01 Aug 2014 11:25:55 +0000	31,0851000000	-0,194
Thu, 31 Jul 2014 01:17:55 +0000	31,2791000000	+0,1461
Wed, 30 Jul 2014 11:55:50 +0000	31,1330000000	+0,0297
Tue, 29 Jul 2014 14:06:14 +0000	31,1033000000	-0,1465
Mon, 14 Jul 2014 06:06:46 +0000	31,2498000000	-0,14
Thu, 10 Jul 2014 10:59:59 +0000	31,3898000000	-0,2369
Sat, 05 Jul 2014 01:54:13 +0000	31,6267000000	+0,172
Mon, 16 Jun 2014 19:57:51 +0000	31,4547000000	+0,0529
Thu, 12 Jun 2014 18:28:13 +0000	31,4018000000	-0,4905
Fri, 06 Jun 2014 19:22:51 +0000	31,8923000000	+0,0868
Fri, 06 Jun 2014 13:13:50 +0000	31,8055000000	+0,0702
Thu, 05 Jun 2014 09:08:06 +0000	31,7353000000	+0,1361
Mon, 26 May 2014 22:00:09 +0000	31,5992000000	+0,0569
Sun, 25 May 2014 00:03:58 +0000	31,5423000000	0
Sat, 24 May 2014 06:52:05 +0000	31,5423000000	+0,0123
Fri, 23 May 2014 04:08:27 +0000	31,5300000000	+0,1541
Sun, 18 May 2014 08:01:42 +0000	31,3759000000	-0,4929
Tue, 06 May 2014 15:43:21 +0000	31,8688000000	+0,1159
Sat, 26 Apr 2014 01:06:24 +0000	31,7529000000	-0,0697
Fri, 25 Apr 2014 07:12:12 +0000	31,8226000000	+0,1483
Thu, 24 Apr 2014 03:09:44 +0000	31,6743000000	-0,2647
Tue, 01 Apr 2014 08:48:47 +0000	31,9390000000	+0,2693
Sat, 29 Mar 2014 15:26:42 +0000	31,6697000000	0
Sat, 29 Mar 2014 05:58:55 +0000	31,6697000000	+0,2605
Thu, 27 Mar 2014 18:23:14 +0000	31,4092000000	+0,0901
Mon, 17 Mar 2014 08:19:36 +0000	31,3191000000	+0,0163
Mon, 17 Mar 2014 02:37:37 +0000	31,3028000000	-0,4285
Fri, 07 Mar 2014 04:28:48 +0000	31,7313000000	+0,5674
Tue, 04 Mar 2014 23:15:18 +0000	31,1639000000	+0,1824
Tue, 04 Mar 2014 10:14:40 +0000	30,9815000000	-0,1037
Mon, 03 Mar 2014 04:07:17 +0000	31,0852000000	-0,1581
Sat, 01 Mar 2014 09:21:54 +0000	31,2433000000	+0,0804
Thu, 13 Feb 2014 23:33:26 +0000	31,1629000000	-0,3168
Wed, 15 Jan 2014 03:43:30 +0000	31,4797000000	-0,8803
Fri, 27 Dec 2013 18:05:30 +0000	32,3600000000	+0,6452
Sat, 21 Dec 2013 17:04:22 +0000	31,7148000000	-0,0427
Fri, 20 Dec 2013 06:03:24 +0000	31,7575000000	+0,2127
Tue, 17 Dec 2013 17:10:56 +0000	31,5448000000	+0,1515
Sat, 30 Nov 2013 12:45:30 +0000	31,3933000000	+0,9764451
Thu, 31 Oct 2013 03:40:51 +0000	30,4168549000	+0,1908035
Sun, 27 Oct 2013 10:54:51 +0000	30,2260514000	+0,079284
Tue, 22 Oct 2013 00:04:53 +0000	30,1467674000	+0,3735285
Tue, 08 Oct 2013 19:11:20 +0000	29,7732389000	-0,096001
Fri, 27 Sep 2013 22:13:22 +0000	29,8692399000	-0,0608937
Mon, 23 Sep 2013 15:43:49 +0000	29,9301336000	+0,3463042
Tue, 17 Sep 2013 18:00:49 +0000	29,5838294000	+0,0305682
Sat, 14 Sep 2013 09:01:38 +0000	29,5532612000	+0,0532114
Thu, 12 Sep 2013 17:23:57 +0000	29,5000498000	-0,336177
Wed, 11 Sep 2013 02:02:05 +0000	29,8362268000	+0,6423199
Sun, 08 Sep 2013 19:30:46 +0000	29,1939069000	-0,0532951
Sat, 31 Aug 2013 20:23:31 +0000	29,2472020000	-0,1594868
Wed, 28 Aug 2013 20:19:02 +0000	29,4066888000	-0,0057339
Wed, 14 Aug 2013 08:35:41 +0000	29,4124227000	+0,2512509
Tue, 13 Aug 2013 02:49:01 +0000	29,1611718000	+0,1216766
Sun, 11 Aug 2013 21:18:41 +0000	29,0394952000	-0,7929248
Sat, 03 Aug 2013 01:11:48 +0000	29,8324200000	+0,0470855
Mon, 22 Jul 2013 20:01:56 +0000	29,7853345000	+0,4634303
Sat, 13 Jul 2013 02:52:21 +0000	29,3219042000	+0,3548856
Thu, 11 Jul 2013 04:09:13 +0000	28,9670186000	-0,1275436
Fri, 05 Jul 2013 01:35:33 +0000	29,0945622000	+0,4723356
Thu, 27 Jun 2013 05:29:06 +0000	28,6222266000	+0,2282694
Mon, 24 Jun 2013 03:44:31 +0000	28,3939572000	0
Mon, 24 Jun 2013 00:21:42 +0000	28,3939572000	0
Sat, 22 Jun 2013 13:10:29 +0000	28,3939572000	-0,1925431
Wed, 12 Jun 2013 23:05:22 +0000	28,5865003000	-0,2368154
Tue, 11 Jun 2013 09:44:23 +0000	28,8233157000	-0,1492004
Tue, 11 Jun 2013 02:37:14 +0000	28,9725161000	+0,4540048
Sun, 09 Jun 2013 13:44:39 +0000	28,5185113000	-1,5980308
Sun, 26 May 2013 08:30:53 +0000	30,1165421000	-0,3867113
Wed, 15 May 2013 23:29:37 +0000	30,5032534000	+0,750048
Fri, 26 Apr 2013 02:27:04 +0000	29,7532054000	-0,0242958
Sun, 21 Apr 2013 06:03:45 +0000	29,7775012000	+0,2591072
Sun, 14 Apr 2013 09:39:45 +0000	29,5183940000	-0,2510668
Fri, 12 Apr 2013 04:09:22 +0000	29,7694608000	+0,2264479
Wed, 10 Apr 2013 14:26:22 +0000	29,5430129000	+1,171628
Sat, 16 Mar 2013 19:57:52 +0000	28,3713849000	0
Sat, 16 Mar 2013 13:27:52 +0000	28,3713849000	-0,0475055
Fri, 15 Mar 2013 08:48:53 +0000	28,4188904000	+0,1643885
Thu, 14 Mar 2013 05:45:14 +0000	28,2545019000	+0,3743576
Thu, 28 Feb 2013 05:44:21 +0000	27,8801443000	-0,4413174
Sun, 17 Feb 2013 08:24:32 +0000	28,3214617000	0
Sat, 16 Feb 2013 14:26:41 +0000	28,3214617000	-0,2448506
Wed, 13 Feb 2013 16:32:18 +0000	28,5663123000	+0,0487234
Wed, 13 Feb 2013 02:57:03 +0000	28,5175889000	+0,084212
Tue, 12 Feb 2013 01:09:47 +0000	28,4333769000	+0,8107405
Sun, 20 Jan 2013 23:33:38 +0000	27,6226364000	+0,5271944
Sat, 12 Jan 2013 02:46:56 +0000	27,0954420000	+3,4388224
Thu, 29 Nov 2012 16:31:11 +0000	23,6566196000	+0,092348
Sun, 25 Nov 2012 15:57:49 +0000	23,5642716000	+0,1477764
Fri, 23 Nov 2012 20:42:56 +0000	23,4164952000	+0,532193
Mon, 19 Nov 2012 04:40:56 +0000	22,8843022000	+0,5208393
Mon, 12 Nov 2012 11:39:51 +0000	22,3634629000	-0,4772933
Wed, 07 Nov 2012 12:17:57 +0000	22,8407562000	+0,2914582
Wed, 24 Oct 2012 14:06:08 +0000	22,5492980000	-0,1784975
Sat, 30 Jun 2012 20:42:46 +0000	22,7277955000	0
Sat, 30 Jun 2012 17:16:23 +0000	22,7277955000	+0,3414536
Wed, 27 Jun 2012 13:00:07 +0000	22,3863419000	-2,0249889
Fri, 27 Apr 2012 08:30:45 +0000	24,4113308000	-0,788288
Sun, 01 Apr 2012 03:54:06 +0000	25,1996188000	+0,1154804
Mon, 26 Mar 2012 02:38:59 +0000	25,0841384000	+0,0461115
Sat, 24 Mar 2012 09:17:46 +0000	25,0380269000	+1,5133528
Sun, 12 Feb 2012 05:12:43 +0000	23,5246741000	+0,3603807
Mon, 06 Feb 2012 20:52:46 +0000	23,1642934000	+0,6397045
Tue, 10 Jan 2012 20:53:38 +0000	22,5245889000	0
Tue, 10 Jan 2012 17:26:45 +0000	22,5245889000	-0,8733504
Mon, 19 Dec 2011 07:03:32 +0000	23,3979393000	+0,0954504
Fri, 16 Dec 2011 01:47:56 +0000	23,3024889000	-0,4504967
Wed, 23 Nov 2011 13:59:12 +0000	23,7529856000	-0,3030273
Sun, 20 Nov 2011 18:00:57 +0000	24,0560129000	-0,7822569
Sat, 29 Oct 2011 21:05:50 +0000	24,8382698000	+0,477493
Thu, 27 Oct 2011 02:26:07 +0000	24,3607768000	-0,0507708
Sat, 15 Oct 2011 06:10:49 +0000	24,4115476000	+0,6589655
Sun, 02 Oct 2011 16:34:25 +0000	23,7525821000	0
Sun, 02 Oct 2011 01:06:40 +0000	23,7525821000	0
Sat, 01 Oct 2011 02:49:09 +0000	23,7525821000	-1,4734495
Fri, 09 Sep 2011 18:51:57 +0000	25,2260316000	-0,4300927
Thu, 08 Sep 2011 13:30:57 +0000	25,6561243000	-0,1918034
Thu, 18 Aug 2011 19:26:10 +0000	25,8479277000	+0,0680105
Wed, 17 Aug 2011 09:13:34 +0000	25,7799172000	+0,5950014
Fri, 12 Aug 2011 01:51:13 +0000	25,1849158000	-0,8046675
Wed, 03 Aug 2011 23:24:03 +0000	25,9895833000	0

Please note that RON to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 17:43:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Japanese yen exchange chart

Note: The Romanian leu to Japanese yen chart allow you to see for free currency exchange rate graph history for the RON/JPY currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Japanese yen pair for a period of 2429 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.