The exchange rate as of today for RON/KRW is RON per KRW, which means that with 100 Romanian lei you can buy South Korean won.

Below you will find information about historical currency exchange rates for RON/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or KRW currencies.

RON to KRW exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 00:43:07 +0000	282,0384000000	-6,8376
Wed, 25 Oct 2017 15:02:05 +0000	288,8760000000	-0,2214
Tue, 24 Oct 2017 21:29:18 +0000	289,0974000000	-0,1592
Tue, 24 Oct 2017 16:52:54 +0000	289,2566000000	-0,5906
Sat, 21 Oct 2017 04:44:43 +0000	289,8472000000	-0,4083
Mon, 16 Oct 2017 21:13:03 +0000	290,2555000000	-0,2358
Mon, 16 Oct 2017 01:28:47 +0000	290,4913000000	-2,9212
Sat, 07 Oct 2017 22:56:40 +0000	293,4125000000	+1,1858
Thu, 05 Oct 2017 21:52:59 +0000	292,2267000000	-0,3833
Tue, 03 Oct 2017 17:55:07 +0000	292,6100000000	-1,2341
Fri, 29 Sep 2017 12:01:19 +0000	293,8441000000	+0,0641
Fri, 29 Sep 2017 03:40:00 +0000	293,7800000000	-0,647
Sat, 23 Sep 2017 03:21:47 +0000	294,4270000000	+1,416
Thu, 21 Sep 2017 04:53:43 +0000	293,0110000000	-0,5273
Mon, 18 Sep 2017 22:25:51 +0000	293,5383000000	-0,5694
Fri, 15 Sep 2017 13:47:45 +0000	294,1077000000	+0,4832
Thu, 14 Sep 2017 18:20:56 +0000	293,6245000000	-2,4629
Sat, 09 Sep 2017 05:56:46 +0000	296,0874000000	+2,6385
Wed, 06 Sep 2017 17:45:44 +0000	293,4489000000	+0,8682
Mon, 04 Sep 2017 06:17:35 +0000	292,5807000000	+1,5287
Mon, 28 Aug 2017 10:16:27 +0000	291,0520000000	+0,6264
Fri, 25 Aug 2017 01:19:25 +0000	290,4256000000	-1,5627
Sun, 20 Aug 2017 04:40:56 +0000	291,9883000000	0
Sat, 19 Aug 2017 21:59:44 +0000	291,9883000000	+0,1636
Thu, 17 Aug 2017 19:34:50 +0000	291,8247000000	-3,5801
Sat, 12 Aug 2017 16:02:09 +0000	295,4048000000	0
Sat, 12 Aug 2017 02:52:22 +0000	295,4048000000	+0,7269
Thu, 10 Aug 2017 19:41:46 +0000	294,6779000000	+1,5775
Wed, 09 Aug 2017 20:15:33 +0000	293,1004000000	+3,5275
Sun, 30 Jul 2017 11:38:01 +0000	289,5729000000	0
Sat, 29 Jul 2017 17:52:15 +0000	289,5729000000	+3,7437
Tue, 25 Jul 2017 23:15:30 +0000	285,8292000000	+1,4294
Mon, 24 Jul 2017 09:30:06 +0000	284,3998000000	-0,9491
Sat, 22 Jul 2017 01:57:23 +0000	285,3489000000	+1,948
Thu, 20 Jul 2017 11:51:32 +0000	283,4009000000	-0,0808
Wed, 19 Jul 2017 21:19:18 +0000	283,4817000000	-1,4474
Tue, 18 Jul 2017 23:56:27 +0000	284,9291000000	+0,9709
Mon, 17 Jul 2017 20:59:03 +0000	283,9582000000	-0,2675
Thu, 13 Jul 2017 22:07:35 +0000	284,2257000000	-2,0137
Mon, 10 Jul 2017 04:54:32 +0000	286,2394000000	-1,2459
Sat, 08 Jul 2017 10:26:33 +0000	287,4853000000	+1,8437
Thu, 29 Jun 2017 02:15:45 +0000	285,6416000000	+1,6202
Wed, 28 Jun 2017 02:23:00 +0000	284,0214000000	+6,3968
Sun, 25 Jun 2017 00:30:11 +0000	277,6246000000	+0,7568
Mon, 19 Jun 2017 11:21:37 +0000	276,8678000000	+0,3348
Sun, 18 Jun 2017 20:19:07 +0000	276,5330000000	+0,4448
Fri, 16 Jun 2017 13:06:10 +0000	276,0882000000	+1,6386
Wed, 14 Jun 2017 18:53:16 +0000	274,4496000000	-1,5694
Wed, 14 Jun 2017 12:01:14 +0000	276,0190000000	-0,1287
Sat, 10 Jun 2017 13:06:07 +0000	276,1477000000	+0,6194
Wed, 31 May 2017 21:59:26 +0000	275,5283000000	+1,5618
Tue, 30 May 2017 05:44:35 +0000	273,9665000000	-0,6265
Mon, 29 May 2017 19:17:41 +0000	274,5930000000	+0,2351
Sat, 27 May 2017 18:41:55 +0000	274,3579000000	0
Sat, 27 May 2017 10:12:07 +0000	274,3579000000	-1,8405
Thu, 25 May 2017 11:08:55 +0000	276,1984000000	+0,099
Wed, 24 May 2017 12:35:20 +0000	276,0994000000	+1,6236
Sun, 21 May 2017 20:47:51 +0000	274,4758000000	-0,1656
Thu, 18 May 2017 06:01:55 +0000	274,6414000000	+4,5854
Sun, 14 May 2017 05:23:16 +0000	270,0560000000	+0,0003
Fri, 12 May 2017 23:28:35 +0000	270,0557000000	+0,1514
Wed, 10 May 2017 21:47:13 +0000	269,9043000000	-4,37
Mon, 08 May 2017 00:46:33 +0000	274,2743000000	+0,7299
Fri, 28 Apr 2017 15:09:55 +0000	273,5444000000	+2,0108
Wed, 26 Apr 2017 11:29:48 +0000	271,5336000000	-0,7086
Mon, 24 Apr 2017 23:41:45 +0000	272,2422000000	+4,0542
Sat, 22 Apr 2017 22:38:26 +0000	268,1880000000	-1,6018
Wed, 19 Apr 2017 19:54:32 +0000	269,7898000000	+3,6697
Thu, 13 Apr 2017 08:33:03 +0000	266,1201000000	-0,4224
Fri, 07 Apr 2017 16:08:37 +0000	266,5425000000	-0,1546
Fri, 07 Apr 2017 07:28:05 +0000	266,6971000000	-0,1878
Thu, 06 Apr 2017 03:01:44 +0000	266,8849000000	+2,4282
Wed, 05 Apr 2017 09:54:54 +0000	264,4567000000	-0,0225
Wed, 05 Apr 2017 04:47:51 +0000	264,4792000000	+2,0935
Fri, 31 Mar 2017 00:49:54 +0000	262,3857000000	-3,3213
Wed, 22 Mar 2017 13:53:54 +0000	265,7070000000	-0,611
Tue, 21 Mar 2017 21:33:48 +0000	266,3180000000	+2,839
Tue, 21 Mar 2017 04:45:10 +0000	263,4790000000	-3,0056
Sat, 18 Mar 2017 11:24:38 +0000	266,4846000000	+0,1785
Fri, 17 Mar 2017 14:04:29 +0000	266,3061000000	-1,3031
Thu, 16 Mar 2017 02:24:59 +0000	267,6092000000	+0,3055
Wed, 15 Mar 2017 05:53:46 +0000	267,3037000000	-1,4053
Tue, 14 Mar 2017 09:27:12 +0000	268,7090000000	-1,2604
Sat, 11 Mar 2017 03:02:58 +0000	269,9694000000	+0,3257
Fri, 10 Mar 2017 05:32:40 +0000	269,6437000000	+1,872
Tue, 07 Mar 2017 14:34:35 +0000	267,7717000000	-2,0592
Sat, 04 Mar 2017 07:33:22 +0000	269,8309000000	+0,9912
Fri, 03 Mar 2017 13:41:02 +0000	268,8397000000	+2,7904
Thu, 02 Mar 2017 00:24:15 +0000	266,0493000000	-0,3829
Wed, 01 Mar 2017 17:48:20 +0000	266,4322000000	+1,736
Tue, 28 Feb 2017 14:57:01 +0000	264,6962000000	-0,3596
Mon, 27 Feb 2017 06:35:47 +0000	265,0558000000	+0,6969
Sun, 26 Feb 2017 13:59:01 +0000	264,3589000000	-0,9724
Fri, 24 Feb 2017 01:17:12 +0000	265,3313000000	-1,6525
Tue, 21 Feb 2017 15:30:53 +0000	266,9838000000	-4,9247
Mon, 13 Feb 2017 10:54:59 +0000	271,9085000000	-1,0801
Wed, 08 Feb 2017 01:36:00 +0000	272,9886000000	+2,4798
Mon, 06 Feb 2017 15:12:24 +0000	270,5088000000	-0,9185
Fri, 03 Feb 2017 18:47:38 +0000	271,4273000000	-1,8992
Fri, 03 Feb 2017 12:36:36 +0000	273,3265000000	-0,9925
Wed, 01 Feb 2017 19:06:32 +0000	274,3190000000	-5,5603
Sun, 29 Jan 2017 18:37:52 +0000	279,8793000000	0
Sun, 29 Jan 2017 01:34:01 +0000	279,8793000000	+2,1207
Wed, 25 Jan 2017 08:05:13 +0000	277,7586000000	-0,4033
Tue, 24 Jan 2017 06:24:12 +0000	278,1619000000	+1,5245
Wed, 18 Jan 2017 04:53:46 +0000	276,6374000000	-3,2223
Mon, 16 Jan 2017 05:40:03 +0000	279,8597000000	-1,8522
Mon, 09 Jan 2017 12:52:47 +0000	281,7119000000	+3,76
Thu, 05 Jan 2017 22:31:20 +0000	277,9519000000	-1,716
Sun, 01 Jan 2017 18:55:16 +0000	279,6679000000	0
Sat, 31 Dec 2016 06:05:19 +0000	279,6679000000	+3,1163
Sat, 24 Dec 2016 22:07:56 +0000	276,5516000000	+0,3752
Wed, 21 Dec 2016 22:26:14 +0000	276,1764000000	+1,4079
Sun, 18 Dec 2016 23:21:10 +0000	274,7685000000	-0,5836
Tue, 13 Dec 2016 04:34:52 +0000	275,3521000000	+0,451
Mon, 12 Dec 2016 17:49:02 +0000	274,9011000000	-1,4716
Wed, 07 Dec 2016 11:04:43 +0000	276,3727000000	-2,5497
Wed, 07 Dec 2016 00:12:25 +0000	278,9224000000	+1,3369
Mon, 05 Dec 2016 02:37:33 +0000	277,5855000000	+2,8511
Thu, 01 Dec 2016 10:37:43 +0000	274,7344000000	-1,1959
Sun, 27 Nov 2016 06:25:12 +0000	275,9303000000	-6,9575
Sat, 05 Nov 2016 13:44:31 +0000	282,8878000000	+3,0294
Sun, 30 Oct 2016 23:21:09 +0000	279,8584000000	-0,0002
Sun, 30 Oct 2016 11:54:02 +0000	279,8586000000	+5,5974
Tue, 25 Oct 2016 18:55:39 +0000	274,2612000000	-2,9191
Thu, 13 Oct 2016 23:40:41 +0000	277,1803000000	-0,6615
Thu, 13 Oct 2016 11:02:00 +0000	277,8418000000	+2,9669
Mon, 10 Oct 2016 16:42:58 +0000	274,8749000000	-2,0587
Sat, 08 Oct 2016 22:05:20 +0000	276,9336000000	-3,473
Wed, 05 Oct 2016 00:04:14 +0000	280,4066000000	+3,4863
Thu, 29 Sep 2016 14:29:33 +0000	276,9203000000	-2,1512
Thu, 22 Sep 2016 08:41:41 +0000	279,0715000000	-3,384
Sun, 18 Sep 2016 15:55:01 +0000	282,4555000000	+0,0005
Fri, 16 Sep 2016 22:04:28 +0000	282,4550000000	-0,9047
Fri, 16 Sep 2016 08:27:32 +0000	283,3597000000	-1,3769
Wed, 14 Sep 2016 00:13:18 +0000	284,7366000000	+2,1534
Fri, 26 Aug 2016 08:15:48 +0000	282,5832000000	+1,4703
Thu, 18 Aug 2016 14:41:41 +0000	281,1129000000	+4,8682
Sun, 14 Aug 2016 20:49:23 +0000	276,2447000000	-3,6783
Sat, 23 Jul 2016 19:37:54 +0000	279,9230000000	-1,2358
Tue, 19 Jul 2016 22:25:20 +0000	281,1588000000	-1,1662
Tue, 19 Jul 2016 03:03:12 +0000	282,3250000000	+0,9976
Fri, 15 Jul 2016 08:07:31 +0000	281,3274000000	-0,7576
Sat, 09 Jul 2016 17:14:05 +0000	282,0850000000	-0,6421
Thu, 30 Jun 2016 09:57:33 +0000	282,7271000000	-2,9072
Tue, 28 Jun 2016 13:36:41 +0000	285,6343000000	-2,4441
Mon, 27 Jun 2016 04:13:21 +0000	288,0784000000	+1,4713
Wed, 22 Jun 2016 12:32:02 +0000	286,6071000000	+0,0518
Wed, 22 Jun 2016 05:22:54 +0000	286,5553000000	-2,5674
Mon, 20 Jun 2016 18:35:58 +0000	289,1227000000	-2,9422
Mon, 13 Jun 2016 05:51:10 +0000	292,0649000000	+0,0329
Sun, 12 Jun 2016 05:53:54 +0000	292,0320000000	-0,9027
Fri, 03 Jun 2016 19:22:22 +0000	292,9347000000	-1,873
Thu, 02 Jun 2016 00:19:28 +0000	294,8077000000	+1,883
Sun, 29 May 2016 12:11:18 +0000	292,9247000000	+0,0622
Fri, 27 May 2016 03:16:14 +0000	292,8625000000	-0,8504
Tue, 24 May 2016 18:03:48 +0000	293,7129000000	-2,7833
Fri, 20 May 2016 23:08:43 +0000	296,4962000000	+0,1544
Thu, 19 May 2016 11:06:58 +0000	296,3418000000	+0,3261
Sat, 14 May 2016 03:00:36 +0000	296,0157000000	-0,9501
Wed, 11 May 2016 14:47:02 +0000	296,9658000000	-1,0714
Tue, 10 May 2016 01:41:57 +0000	298,0372000000	-0,5963
Mon, 09 May 2016 17:00:43 +0000	298,6335000000	+2,5092
Fri, 06 May 2016 05:03:50 +0000	296,1243000000	+3,8456
Mon, 02 May 2016 14:36:10 +0000	292,2787000000	-0,3295
Mon, 02 May 2016 03:08:28 +0000	292,6082000000	-0,2833
Sat, 30 Apr 2016 22:17:02 +0000	292,8915000000	+3,3495
Thu, 28 Apr 2016 14:16:14 +0000	289,5420000000	+0,2991
Tue, 26 Apr 2016 04:19:18 +0000	289,2429000000	+0,7273
Sat, 23 Apr 2016 14:43:59 +0000	288,5156000000	+2,0788
Wed, 20 Apr 2016 12:00:22 +0000	286,4368000000	-3,8733
Wed, 13 Apr 2016 13:01:31 +0000	290,3101000000	-1,435
Wed, 30 Mar 2016 07:23:03 +0000	291,7451000000	-0,5259
Thu, 24 Mar 2016 01:11:56 +0000	292,2710000000	-0,2805
Wed, 23 Mar 2016 18:51:52 +0000	292,5515000000	-3,1955
Wed, 16 Mar 2016 06:19:11 +0000	295,7470000000	-0,9554
Sun, 13 Mar 2016 19:56:00 +0000	296,7024000000	0
Sat, 12 Mar 2016 15:11:29 +0000	296,7024000000	-5,8269
Thu, 10 Mar 2016 16:35:26 +0000	302,5293000000	+6,4821
Mon, 07 Mar 2016 14:17:27 +0000	296,0472000000	+0,4234
Sun, 06 Mar 2016 18:04:43 +0000	295,6238000000	-10,6672
Sat, 20 Feb 2016 17:06:14 +0000	306,2910000000	+3,3593
Mon, 15 Feb 2016 06:55:34 +0000	302,9317000000	+3,8508
Sat, 06 Feb 2016 03:12:29 +0000	299,0809000000	+16,4509
Mon, 01 Feb 2016 04:26:11 +0000	282,6300000000	-7,848
Thu, 28 Jan 2016 16:44:19 +0000	290,4780000000	+2,9944
Tue, 26 Jan 2016 10:13:33 +0000	287,4836000000	+1,8191
Fri, 22 Jan 2016 19:06:15 +0000	285,6645000000	-3,901
Thu, 21 Jan 2016 19:11:30 +0000	289,5655000000	+0,7232
Tue, 19 Jan 2016 12:49:49 +0000	288,8423000000	-3,3792
Sun, 17 Jan 2016 19:47:48 +0000	292,2215000000	+8,5302
Tue, 05 Jan 2016 05:04:15 +0000	283,6913000000	+1,5759
Sat, 02 Jan 2016 14:16:38 +0000	282,1154000000	-1,6381
Thu, 31 Dec 2015 11:11:05 +0000	283,7535000000	+0,5815
Tue, 29 Dec 2015 07:00:36 +0000	283,1720000000	-0,3163
Thu, 24 Dec 2015 23:03:50 +0000	283,4883000000	+0,3788
Wed, 23 Dec 2015 13:47:41 +0000	283,1095000000	-0,9964
Tue, 22 Dec 2015 15:52:32 +0000	284,1059000000	+0,1792
Mon, 21 Dec 2015 14:52:26 +0000	283,9267000000	-1,0136
Sun, 20 Dec 2015 04:09:19 +0000	284,9403000000	0
Sat, 19 Dec 2015 01:33:38 +0000	284,9403000000	-1,2272
Tue, 15 Dec 2015 15:31:03 +0000	286,1675000000	-2,7282
Tue, 15 Dec 2015 03:08:54 +0000	288,8957000000	+2,0729
Sat, 12 Dec 2015 10:09:52 +0000	286,8228000000	-1,8896
Fri, 11 Dec 2015 19:56:53 +0000	288,7124000000	+0,0769
Thu, 10 Dec 2015 06:58:38 +0000	288,6355000000	+0,3999
Wed, 09 Dec 2015 09:31:37 +0000	288,2356000000	+3,8245
Mon, 07 Dec 2015 23:50:25 +0000	284,4111000000	+7,6484
Wed, 02 Dec 2015 12:16:30 +0000	276,7627000000	+2,309
Tue, 01 Dec 2015 02:49:50 +0000	274,4537000000	-0,2254
Sat, 28 Nov 2015 08:43:28 +0000	274,6791000000	-0,6815
Fri, 27 Nov 2015 20:58:31 +0000	275,3606000000	+0,5902
Thu, 26 Nov 2015 12:26:32 +0000	274,7704000000	+0,4351
Thu, 26 Nov 2015 05:43:04 +0000	274,3353000000	+1,0412
Thu, 26 Nov 2015 00:59:52 +0000	273,2941000000	-2,9288
Mon, 23 Nov 2015 03:12:21 +0000	276,2229000000	-1,637
Fri, 20 Nov 2015 12:34:44 +0000	277,8599000000	-1,6678
Thu, 19 Nov 2015 10:29:31 +0000	279,5277000000	-3,4206
Mon, 16 Nov 2015 11:09:35 +0000	282,9483000000	-0,6824
Sat, 14 Nov 2015 04:56:54 +0000	283,6307000000	0
Fri, 13 Nov 2015 22:43:58 +0000	283,6307000000	+3,8145
Wed, 11 Nov 2015 18:26:15 +0000	279,8162000000	+1,9891
Sat, 07 Nov 2015 14:46:01 +0000	277,8271000000	-0,1799
Wed, 04 Nov 2015 11:19:06 +0000	278,0070000000	-4,24
Tue, 27 Oct 2015 18:39:07 +0000	282,2470000000	+0,3168
Tue, 27 Oct 2015 07:11:34 +0000	281,9302000000	-11,1459
Fri, 09 Oct 2015 03:08:38 +0000	293,0761000000	-2,302
Mon, 05 Oct 2015 13:28:34 +0000	295,3781000000	-2,1992
Sun, 04 Oct 2015 07:09:59 +0000	297,5773000000	-1,3362
Fri, 02 Oct 2015 11:58:59 +0000	298,9135000000	+1,6762
Thu, 01 Oct 2015 05:25:56 +0000	297,2373000000	-2,5757
Wed, 30 Sep 2015 16:14:20 +0000	299,8130000000	-5,2483
Tue, 29 Sep 2015 08:27:39 +0000	305,0613000000	+3,3491
Thu, 24 Sep 2015 05:06:03 +0000	301,7122000000	+3,2054
Tue, 22 Sep 2015 05:43:44 +0000	298,5068000000	-1,6979
Mon, 21 Sep 2015 06:26:14 +0000	300,2047000000	+0,3191
Thu, 17 Sep 2015 18:16:01 +0000	299,8856000000	+1,4389
Wed, 16 Sep 2015 21:40:27 +0000	298,4467000000	-4,0191
Mon, 14 Sep 2015 16:01:30 +0000	302,4658000000	-0,7073
Mon, 14 Sep 2015 03:08:16 +0000	303,1731000000	-0,2806
Sun, 13 Sep 2015 18:15:46 +0000	303,4537000000	-0,0002
Sat, 12 Sep 2015 18:15:31 +0000	303,4539000000	-0,2722
Fri, 11 Sep 2015 16:52:40 +0000	303,7261000000	+3,5179
Wed, 09 Sep 2015 04:31:09 +0000	300,2082000000	-2,5148
Sat, 05 Sep 2015 11:12:52 +0000	302,7230000000	+2,7411
Fri, 04 Sep 2015 07:00:43 +0000	299,9819000000	+0,8602
Mon, 31 Aug 2015 20:20:25 +0000	299,1217000000	-1,3657
Mon, 31 Aug 2015 02:51:30 +0000	300,4874000000	+2,3311
Sat, 29 Aug 2015 04:41:44 +0000	298,1563000000	-9,7781
Tue, 25 Aug 2015 19:37:20 +0000	307,9344000000	+0,3913
Sat, 22 Aug 2015 04:05:09 +0000	307,5431000000	+16,048
Thu, 30 Jul 2015 09:38:26 +0000	291,4951000000	+1,6959
Wed, 29 Jul 2015 09:44:44 +0000	289,7992000000	-4,249
Mon, 27 Jul 2015 16:15:49 +0000	294,0482000000	+3,1806
Sun, 26 Jul 2015 15:54:11 +0000	290,8676000000	0
Sat, 25 Jul 2015 20:17:36 +0000	290,8676000000	+5,199
Wed, 15 Jul 2015 08:18:56 +0000	285,6686000000	+1,7086
Tue, 14 Jul 2015 08:02:39 +0000	283,9600000000	+0,1949
Mon, 13 Jul 2015 14:35:57 +0000	283,7651000000	+5,4945
Thu, 02 Jul 2015 05:54:28 +0000	278,2706000000	+0,1617
Mon, 22 Jun 2015 18:39:16 +0000	278,1089000000	-0,3293
Sat, 20 Jun 2015 17:05:34 +0000	278,4382000000	-0,2038
Fri, 19 Jun 2015 19:35:43 +0000	278,6420000000	-0,9612
Fri, 19 Jun 2015 06:09:51 +0000	279,6032000000	-0,8801
Sat, 13 Jun 2015 18:25:53 +0000	280,4833000000	+0,6231
Fri, 12 Jun 2015 13:12:06 +0000	279,8602000000	-1,0577
Wed, 10 Jun 2015 14:11:01 +0000	280,9179000000	-2,2029
Tue, 09 Jun 2015 18:12:39 +0000	283,1208000000	+2,5943
Mon, 08 Jun 2015 04:35:10 +0000	280,5265000000	-0,4849
Sun, 07 Jun 2015 01:23:50 +0000	281,0114000000	0
Sat, 06 Jun 2015 13:17:49 +0000	281,0114000000	+0,2529
Fri, 05 Jun 2015 20:11:25 +0000	280,7585000000	-1,601
Thu, 04 Jun 2015 07:21:40 +0000	282,3595000000	+0,3375
Wed, 03 Jun 2015 21:51:21 +0000	282,0220000000	+3,7971
Wed, 03 Jun 2015 12:25:20 +0000	278,2249000000	-0,0273
Wed, 03 Jun 2015 00:29:44 +0000	278,2522000000	+3,6857
Mon, 01 Jun 2015 13:25:19 +0000	274,5665000000	-0,8672
Sun, 31 May 2015 13:39:22 +0000	275,4337000000	0
Sun, 31 May 2015 09:52:47 +0000	275,4337000000	+3,8659
Wed, 27 May 2015 16:37:21 +0000	271,5678000000	+0,3008
Wed, 27 May 2015 12:08:39 +0000	271,2670000000	+0,8538
Mon, 25 May 2015 18:36:24 +0000	270,4132000000	-0,8815
Sat, 23 May 2015 19:54:49 +0000	271,2947000000	0
Sat, 23 May 2015 08:36:34 +0000	271,2947000000	-2,0153
Fri, 22 May 2015 02:02:25 +0000	273,3100000000	-0,5072
Wed, 20 May 2015 09:06:05 +0000	273,8172000000	-4,9115
Mon, 18 May 2015 10:10:22 +0000	278,7287000000	-1,0837
Sat, 16 May 2015 08:02:36 +0000	279,8124000000	-0,1085
Fri, 15 May 2015 19:50:55 +0000	279,9209000000	+1,6798
Fri, 15 May 2015 04:10:16 +0000	278,2411000000	-0,5981
Thu, 14 May 2015 07:41:23 +0000	278,8392000000	+0,6798
Wed, 13 May 2015 07:19:01 +0000	278,1594000000	+3,1732
Tue, 12 May 2015 04:52:16 +0000	274,9862000000	+1,0198
Mon, 11 May 2015 03:09:49 +0000	273,9664000000	-0,492
Sat, 09 May 2015 11:52:09 +0000	274,4584000000	-2,8714
Thu, 07 May 2015 18:24:51 +0000	277,3298000000	-2,4648
Thu, 07 May 2015 09:18:24 +0000	279,7946000000	+7,5688
Tue, 05 May 2015 04:52:17 +0000	272,2258000000	-2,1498
Sun, 03 May 2015 00:57:15 +0000	274,3756000000	+0,8536
Fri, 01 May 2015 04:51:37 +0000	273,5220000000	+6,1021
Wed, 29 Apr 2015 03:58:41 +0000	267,4199000000	+2,9368
Tue, 28 Apr 2015 09:06:07 +0000	264,4831000000	+0,1822
Mon, 27 Apr 2015 17:32:31 +0000	264,3009000000	-0,883
Sun, 26 Apr 2015 20:04:20 +0000	265,1839000000	+0,0134
Fri, 24 Apr 2015 21:02:42 +0000	265,1705000000	+1,371
Fri, 24 Apr 2015 14:26:55 +0000	263,7995000000	-0,4395
Thu, 23 Apr 2015 15:47:42 +0000	264,2390000000	+1,8444
Thu, 23 Apr 2015 00:33:57 +0000	262,3946000000	-0,1035
Tue, 21 Apr 2015 01:40:52 +0000	262,4981000000	-0,0971
Mon, 20 Apr 2015 12:45:51 +0000	262,5952000000	-2,4258
Sun, 19 Apr 2015 09:06:16 +0000	265,0210000000	0
Sun, 19 Apr 2015 01:34:55 +0000	265,0210000000	0
Sat, 18 Apr 2015 00:09:23 +0000	265,0210000000	+0,2057
Fri, 17 Apr 2015 02:01:06 +0000	264,8153000000	+0,5601
Mon, 13 Apr 2015 13:57:08 +0000	264,2552000000	-4,5135
Mon, 06 Apr 2015 10:59:15 +0000	268,7687000000	-3,4282
Mon, 30 Mar 2015 16:41:41 +0000	272,1969000000	-11,3572
Sun, 22 Feb 2015 13:00:24 +0000	283,5541000000	+1,8969
Sun, 15 Feb 2015 17:32:10 +0000	281,6572000000	+0,8145
Sun, 01 Feb 2015 12:33:18 +0000	280,8427000000	0
Sat, 31 Jan 2015 09:48:54 +0000	280,8427000000	+3,4381
Mon, 19 Jan 2015 01:21:15 +0000	277,4046000000	-0,0117
Sat, 17 Jan 2015 11:33:47 +0000	277,4163000000	-23,8215
Thu, 25 Dec 2014 05:21:42 +0000	301,2378000000	+0,5159
Sun, 21 Dec 2014 22:37:59 +0000	300,7219000000	-10,526
Fri, 05 Dec 2014 06:52:35 +0000	311,2479000000	+1,0353
Thu, 04 Dec 2014 02:32:44 +0000	310,2126000000	-2,6409
Mon, 24 Nov 2014 21:22:03 +0000	312,8535000000	+2,5245
Sun, 23 Nov 2014 00:41:53 +0000	310,3290000000	+0,6147
Fri, 14 Nov 2014 11:00:31 +0000	309,7143000000	+2,138
Wed, 12 Nov 2014 17:14:35 +0000	307,5763000000	-1,335
Wed, 12 Nov 2014 06:11:31 +0000	308,9113000000	-0,5047
Wed, 12 Nov 2014 02:50:10 +0000	309,4160000000	+4,0897
Mon, 10 Nov 2014 22:13:09 +0000	305,3263000000	-0,0936
Mon, 10 Nov 2014 03:15:55 +0000	305,4199000000	-0,0506
Sun, 09 Nov 2014 16:57:41 +0000	305,4705000000	0
Sat, 08 Nov 2014 16:59:01 +0000	305,4705000000	+0,5804
Sat, 01 Nov 2014 23:53:09 +0000	304,8901000000	+1,9175
Sat, 25 Oct 2014 19:30:18 +0000	302,9726000000	-2,4124
Tue, 07 Oct 2014 06:03:58 +0000	305,3850000000	+1,1727
Wed, 01 Oct 2014 19:29:32 +0000	304,2123000000	+4,1767
Fri, 26 Sep 2014 17:56:01 +0000	300,0356000000	-2,2706
Thu, 25 Sep 2014 19:26:31 +0000	302,3062000000	-1,1488
Fri, 29 Aug 2014 05:44:05 +0000	303,4550000000	-2,8666
Sun, 24 Aug 2014 10:11:28 +0000	306,3216000000	-1,6392
Sun, 17 Aug 2014 08:00:45 +0000	307,9608000000	0
Sat, 16 Aug 2014 05:12:25 +0000	307,9608000000	-0,0895
Fri, 15 Aug 2014 20:24:55 +0000	308,0503000000	-2,0358
Wed, 13 Aug 2014 10:16:34 +0000	310,0861000000	+0,1953
Wed, 13 Aug 2014 06:30:29 +0000	309,8908000000	+0,2928
Tue, 12 Aug 2014 16:27:16 +0000	309,5980000000	-4,4014
Sun, 27 Jul 2014 13:15:47 +0000	313,9994000000	0
Sat, 26 Jul 2014 18:13:08 +0000	313,9994000000	+1,5651
Fri, 18 Jul 2014 20:25:21 +0000	312,4343000000	-2,8285
Tue, 15 Jul 2014 22:42:59 +0000	315,2628000000	+0,0242
Tue, 15 Jul 2014 17:37:04 +0000	315,2386000000	+0,5932
Thu, 10 Jul 2014 11:19:40 +0000	314,6454000000	+0,2013
Wed, 09 Jul 2014 06:40:19 +0000	314,4441000000	-1,0629
Sat, 21 Jun 2014 08:56:26 +0000	315,5070000000	-0,1595
Thu, 05 Jun 2014 09:08:17 +0000	315,6665000000	-0,7951
Wed, 04 Jun 2014 21:37:55 +0000	316,4616000000	-0,5546
Sun, 25 May 2014 21:46:47 +0000	317,0162000000	0
Sun, 25 May 2014 00:04:09 +0000	317,0162000000	0
Sat, 24 May 2014 18:34:00 +0000	317,0162000000	-12,4114
Tue, 18 Mar 2014 01:46:18 +0000	329,4276000000	+0,5212
Mon, 17 Mar 2014 08:19:41 +0000	328,9064000000	+3,0628
Wed, 05 Mar 2014 09:21:03 +0000	325,8436000000	-0,7784
Tue, 04 Mar 2014 23:15:25 +0000	326,6220000000	+0,6362
Tue, 04 Mar 2014 09:42:18 +0000	325,9858000000	-1,6732
Mon, 03 Mar 2014 07:08:56 +0000	327,6590000000	+0,3534
Sun, 02 Mar 2014 01:58:20 +0000	327,3056000000	+0,6743
Thu, 20 Feb 2014 03:58:01 +0000	326,6313000000	+7,3104
Sat, 04 Jan 2014 17:39:23 +0000	319,3209000000	-1,3647
Fri, 03 Jan 2014 02:53:31 +0000	320,6856000000	-4,1681
Fri, 27 Dec 2013 18:05:39 +0000	324,8537000000	+2,0957
Tue, 17 Dec 2013 17:11:02 +0000	322,7580000000	-0,6507
Mon, 09 Dec 2013 16:29:25 +0000	323,4087000000	-1,5123
Sun, 08 Dec 2013 19:33:38 +0000	324,9210000000	+1,221425
Fri, 01 Nov 2013 20:03:38 +0000	323,6995750000	-6,249415
Sun, 27 Oct 2013 19:16:50 +0000	329,9489900000	+3,476321
Mon, 14 Oct 2013 11:08:07 +0000	326,4726690000	-2,405145
Tue, 08 Oct 2013 19:11:24 +0000	328,8778140000	+2,341754
Wed, 02 Oct 2013 19:25:19 +0000	326,5360600000	0
Mon, 30 Sep 2013 05:19:13 +0000	326,5360600000	0
Sun, 29 Sep 2013 02:47:45 +0000	326,5360600000	0
Fri, 27 Sep 2013 22:13:28 +0000	326,5360600000	0
Thu, 26 Sep 2013 20:33:27 +0000	326,5360600000	0
Thu, 26 Sep 2013 12:37:11 +0000	326,5360600000	+1,676769
Mon, 23 Sep 2013 15:43:59 +0000	324,8592910000	+1,634535
Sat, 14 Sep 2013 21:34:10 +0000	323,2247560000	-11,931494
Tue, 27 Aug 2013 17:44:27 +0000	335,1562500000	-1,715947
Tue, 20 Aug 2013 19:05:22 +0000	336,8721970000	+2,963511
Sun, 18 Aug 2013 18:03:09 +0000	333,9086860000	-1,748649
Wed, 14 Aug 2013 08:39:23 +0000	335,6573350000	-0,590157
Tue, 13 Aug 2013 02:49:08 +0000	336,2474920000	-1,588279
Sun, 04 Aug 2013 10:05:04 +0000	337,8357710000	+4,954605
Mon, 22 Jul 2013 19:31:49 +0000	332,8811660000	+2,128093
Thu, 18 Jul 2013 22:28:12 +0000	330,7530730000	-0,191933
Tue, 16 Jul 2013 02:42:14 +0000	330,9450060000	-1,440387
Fri, 12 Jul 2013 07:57:45 +0000	332,3853930000	+0,501699
Fri, 05 Jul 2013 01:35:50 +0000	331,8836940000	-5,529425
Thu, 27 Jun 2013 14:25:05 +0000	337,4131190000	-2,354779
Wed, 26 Jun 2013 22:30:24 +0000	339,7678980000	+4,062696
Sun, 23 Jun 2013 05:45:28 +0000	335,7052020000	0
Sat, 22 Jun 2013 23:40:47 +0000	335,7052020000	-0,497058
Wed, 19 Jun 2013 21:47:44 +0000	336,2022600000	+0,528445
Mon, 27 May 2013 06:18:50 +0000	335,6738150000	-0,910835
Sun, 26 May 2013 03:31:34 +0000	336,5846500000	+2,787097
Mon, 13 May 2013 23:36:28 +0000	333,7975530000	+0,500886
Sun, 28 Apr 2013 14:14:38 +0000	333,2966670000	-1,147902
Wed, 24 Apr 2013 02:36:01 +0000	334,4445690000	+0,826428
Tue, 16 Apr 2013 06:51:21 +0000	333,6181410000	-3,658695
Sun, 14 Apr 2013 09:39:47 +0000	337,2768360000	-1,73338
Wed, 10 Apr 2013 14:26:22 +0000	339,0102160000	+9,646477
Fri, 05 Apr 2013 07:19:54 +0000	329,3637390000	+7,420469
Thu, 28 Mar 2013 04:42:13 +0000	321,9432700000	-4,648748
Thu, 14 Mar 2013 16:55:48 +0000	326,5920180000	+2,812192
Fri, 08 Mar 2013 02:54:56 +0000	323,7798260000	-1,432131
Wed, 27 Feb 2013 22:22:48 +0000	325,2119570000	-0,449984
Tue, 26 Feb 2013 19:19:31 +0000	325,6619410000	-3,746905
Tue, 19 Feb 2013 22:34:53 +0000	329,4088460000	0
Sun, 17 Feb 2013 02:45:17 +0000	329,4088460000	0
Sat, 16 Feb 2013 14:26:35 +0000	329,4088460000	-4,484632
Wed, 13 Feb 2013 16:32:12 +0000	333,8934780000	+2,055259
Wed, 13 Feb 2013 02:57:03 +0000	331,8382190000	-1,898623
Tue, 12 Feb 2013 01:06:53 +0000	333,7368420000	+4,58754
Fri, 25 Jan 2013 08:17:33 +0000	329,1493020000	+4,989344
Thu, 17 Jan 2013 01:04:49 +0000	324,1599580000	+2,552777
Sat, 12 Jan 2013 02:45:52 +0000	321,6071810000	+8,810189
Thu, 13 Dec 2012 20:44:19 +0000	312,7969920000	+2,29102
Sun, 25 Nov 2012 07:01:35 +0000	310,5059720000	0
Sun, 25 Nov 2012 01:45:45 +0000	310,5059720000	+1,616721
Fri, 23 Nov 2012 21:22:36 +0000	308,8892510000	-0,25267
Sat, 03 Nov 2012 22:05:46 +0000	309,1419210000	-2,317185
Wed, 31 Oct 2012 07:08:47 +0000	311,4591060000	+1,931813
Tue, 30 Oct 2012 09:35:23 +0000	309,5272930000	-1,516567
Fri, 26 Oct 2012 11:12:44 +0000	311,0438600000	-3,101835
Tue, 23 Oct 2012 20:38:06 +0000	314,1456950000	-3,730582
Fri, 31 Aug 2012 07:34:33 +0000	317,8762770000	+0,288975
Fri, 24 Aug 2012 12:25:06 +0000	317,5873020000	-7,243748
Sat, 30 Jun 2012 19:47:25 +0000	324,8310500000	+0,502726
Wed, 27 Jun 2012 13:15:14 +0000	324,3283240000	-3,4328
Tue, 12 Jun 2012 02:13:13 +0000	327,7611240000	+0,038119
Fri, 08 Jun 2012 16:42:05 +0000	327,7230050000	-7,977112
Tue, 22 May 2012 06:36:13 +0000	335,7001170000	+0,84965
Sat, 19 May 2012 23:58:49 +0000	334,8504670000	-7,166617
Fri, 20 Apr 2012 06:45:46 +0000	342,0170840000	+3,673936
Sat, 14 Apr 2012 23:11:17 +0000	338,3431480000	-0,80278
Mon, 09 Apr 2012 00:33:47 +0000	339,1459280000	-4,868778
Sun, 01 Apr 2012 05:07:10 +0000	344,0147060000	+3,053211
Thu, 22 Mar 2012 22:41:31 +0000	340,9614950000	+3,704998
Wed, 14 Mar 2012 18:31:42 +0000	337,2564970000	-1,226649
Tue, 13 Mar 2012 17:43:36 +0000	338,4831460000	+0,183146
Mon, 12 Mar 2012 10:50:18 +0000	338,3000000000	-2,358427
Sun, 12 Feb 2012 00:31:12 +0000	340,6584270000	+2,473242
Tue, 07 Feb 2012 06:45:54 +0000	338,1851850000	-2,579653
Sun, 29 Jan 2012 07:33:46 +0000	340,7648380000	+3,754611
Thu, 19 Jan 2012 15:40:45 +0000	337,0102270000	-1,900446
Sun, 08 Jan 2012 11:36:16 +0000	338,9106730000	-8,161908
Thu, 29 Dec 2011 11:06:05 +0000	347,0725810000	-7,322608
Mon, 28 Nov 2011 01:48:56 +0000	354,3951890000	+1,560497
Fri, 25 Nov 2011 16:44:57 +0000	352,8346920000	-2,129511
Wed, 23 Nov 2011 22:54:44 +0000	354,9642030000	-3,354734
Mon, 31 Oct 2011 23:46:21 +0000	358,3189370000	-3,191537
Sat, 29 Oct 2011 04:30:14 +0000	361,5104740000	-4,148322
Fri, 30 Sep 2011 22:09:11 +0000	365,6587960000	-2,6596
Thu, 22 Sep 2011 19:04:38 +0000	368,3183960000	+10,976488
Wed, 07 Sep 2011 16:49:54 +0000	357,3419080000	-6,150613
Thu, 18 Aug 2011 03:55:36 +0000	363,4925210000	+2,558831
Tue, 16 Aug 2011 21:23:23 +0000	360,9336900000	+4,57941
Thu, 11 Aug 2011 21:26:09 +0000	356,3542800000	-2,518601
Wed, 03 Aug 2011 23:22:48 +0000	358,8728810000	0

Please note that RON to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 00:43:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to South Korean won exchange chart

Note: The Romanian leu to South Korean won chart allow you to see for free currency exchange rate graph history for the RON/KRW currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 South Korean won pair for a period of 2438 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.