Exchange Currency

RON/KYD


The exchange rate as of today for RON/KYD is RON per KYD, which means that with 100 Romanian lei you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for RON/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or KYD currencies.
  


RON to KYD exchange rate history

Date Exchange Rate Variation
decreased 0,2076000000 -0,0008
decreased 0,2084000000 -0,003
increased 0,2114000000 +0,0008
increased 0,2106000000 +0,0005
decreased 0,2101000000 -0,0003
decreased 0,2104000000 -0,0027
not_changed 0,2131000000 0
increased 0,2131000000 +0,0008
decreased 0,2123000000 -0,0008
increased 0,2131000000 +0,0002
decreased 0,2129000000 -0,0016
decreased 0,2145000000 -0,0001
increased 0,2146000000 +0,0029
increased 0,2117000000 +0,0014
increased 0,2103000000 +10
not_changed 0,2102000000 0
not_changed 0,2102000000 0
decreased 0,2102000000 -0,0009
decreased 0,2111000000 -0,0006
not_changed 0,2117000000 0
increased 0,2117000000 +0,0004
decreased 0,2113000000 -0,0022
increased 0,2135000000 +0,0022
increased 0,2113000000 +0,0022
decreased 0,2091000000 10
not_changed 0,2092000000 0
not_changed 0,2092000000 0
increased 0,2092000000 +0,0003
increased 0,2089000000 +0,0025
increased 0,2064000000 +0,0002
increased 0,2062000000 +10
not_changed 0,2061000000 0
increased 0,2061000000 +0,0002
increased 0,2059000000 +0,0014
increased 0,2045000000 +10
increased 0,2044000000 +0,0006
decreased 0,2038000000 -0,0011
decreased 0,2049000000 -0,0002
increased 0,2051000000 +0,0045
increased 0,2006000000 +10
increased 0,2005000000 +0,0003
not_changed 0,2002000000 0
increased 0,2002000000 +0,0009
decreased 0,1993000000 -0,0017
decreased 0,2010000000 -0,0002
decreased 0,2012000000 -0,0001
decreased 0,2013000000 -0,0005
increased 0,2018000000 +0,0005
increased 0,2013000000 +0,0014
decreased 0,1999000000 -0,0024
increased 0,2023000000 +0,0014
decreased 0,2009000000 -0,0005
increased 0,2014000000 +0,0055
decreased 0,1959000000 -0,0023
increased 0,1982000000 +0,0011
decreased 0,1971000000 -0,0002
increased 0,1973000000 +0,0007
increased 0,1966000000 +0,0028
not_changed 0,1938000000 0
not_changed 0,1938000000 0
increased 0,1938000000 +0,0014
not_changed 0,1924000000 0
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0012
decreased 0,1936000000 -0,0002
increased 0,1938000000 +0,0013
increased 0,1925000000 +0,0001
not_changed 0,1924000000 0
increased 0,1924000000 +0,0006
decreased 0,1918000000 -0,0006
decreased 0,1924000000 -0,0025
decreased 0,1949000000 -0,0014
increased 0,1963000000 +0,0019
increased 0,1944000000 +0,0002
decreased 0,1942000000 10
increased 0,1943000000 +0,0012
decreased 0,1931000000 -0,0003
increased 0,1934000000 +10
decreased 0,1933000000 10
decreased 0,1934000000 -0,0004
increased 0,1938000000 +0,0006
increased 0,1932000000 +0,0016
decreased 0,1916000000 -0,0003
decreased 0,1919000000 -0,0008
increased 0,1927000000 +0,0024
decreased 0,1903000000 -0,0005
decreased 0,1908000000 -0,0005
decreased 0,1913000000 -0,0007
increased 0,1920000000 +0,0014
decreased 0,1906000000 -0,0003
decreased 0,1909000000 -0,0013
increased 0,1922000000 +0,0005
increased 0,1917000000 +0,0001
decreased 0,1916000000 -0,0016
decreased 0,1932000000 -0,0021
decreased 0,1953000000 -0,0003
increased 0,1956000000 +0,0002
increased 0,1954000000 +0,0002
not_changed 0,1952000000 0
increased 0,1952000000 +0,0005
not_changed 0,1947000000 0
decreased 0,1947000000 -0,0004
increased 0,1951000000 +0,0008
increased 0,1943000000 +10
increased 0,1942000000 +0,0001
increased 0,1941000000 +0,0014
decreased 0,1927000000 -0,0011
increased 0,1938000000 +0,002
increased 0,1918000000 +0,0032
decreased 0,1886000000 -0,0008
decreased 0,1894000000 -0,0007
not_changed 0,1901000000 0
not_changed 0,1901000000 0
increased 0,1901000000 +0,0012
not_changed 0,1889000000 0
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0002
decreased 0,1891000000 -0,0005
decreased 0,1896000000 -0,0003
not_changed 0,1899000000 0
increased 0,1899000000 +0,0006
decreased 0,1893000000 -0,0038
increased 0,1931000000 +0,0006
increased 0,1925000000 +0,0002
decreased 0,1923000000 -0,0003
increased 0,1926000000 +0,0003
decreased 0,1923000000 -0,0002
not_changed 0,1925000000 0
decreased 0,1925000000 -0,0005
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0101
increased 0,2031000000 +0,0031
increased 0,2000000000 +0,001
increased 0,1990000000 +0,0011
decreased 0,1979000000 -0,0028
decreased 0,2007000000 -0,0028
not_changed 0,2035000000 0
increased 0,2035000000 +0,0006
decreased 0,2029000000 -0,0014
decreased 0,2043000000 -0,0016
not_changed 0,2059000000 0
decreased 0,2059000000 -0,0016
increased 0,2075000000 +0,0003
increased 0,2072000000 +0,0018
decreased 0,2054000000 10
decreased 0,2055000000 -0,0002
decreased 0,2057000000 -0,0015
increased 0,2072000000 +0,0003
decreased 0,2069000000 -0,0005
increased 0,2074000000 +0,0017
decreased 0,2057000000 -0,0022
increased 0,2079000000 +0,0003
increased 0,2076000000 +0,0023
increased 0,2053000000 +0,0016
increased 0,2037000000 +0,0016
decreased 0,2021000000 -0,0011
decreased 0,2032000000 -0,0006
increased 0,2038000000 +0,0038
decreased 0,2000000000 -0,0072
increased 0,2072000000 +0,0025
decreased 0,2047000000 -0,0004
increased 0,2051000000 +0,0008
decreased 0,2043000000 -0,0016
increased 0,2059000000 +0,0035
decreased 0,2024000000 -0,0011
decreased 0,2035000000 -0,0007
increased 0,2042000000 +0,0004
decreased 0,2038000000 -0,004
decreased 0,2078000000 -0,0002
decreased 0,2080000000 -0,0001
decreased 0,2081000000 -0,0017
increased 0,2098000000 +10
not_changed 0,2097000000 0
increased 0,2097000000 +0,0025
increased 0,2072000000 +0,0015
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0012
decreased 0,2069000000 -0,0012
increased 0,2081000000 +0,0011
increased 0,2070000000 +10
increased 0,2069000000 +0,0012
increased 0,2057000000 +0,0004
not_changed 0,2053000000 0
decreased 0,2053000000 -0,001
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0002
increased 0,2067000000 +10
increased 0,2066000000 +0,0019
decreased 0,2047000000 -0,0007
increased 0,2054000000 +0,0025
increased 0,2029000000 +0,0005
increased 0,2024000000 +0,0029
decreased 0,1995000000 -0,0006
decreased 0,2001000000 -0,0007
decreased 0,2008000000 -0,0027
decreased 0,2035000000 -0,0016
decreased 0,2051000000 -0,0022
increased 0,2073000000 +0,0037
increased 0,2036000000 +0,0052
increased 0,1984000000 +10
increased 0,1983000000 +0,0025
decreased 0,1958000000 -0,0006
decreased 0,1964000000 -0,0007
increased 0,1971000000 +0,0006
decreased 0,1965000000 -0,0007
decreased 0,1972000000 -0,0006
increased 0,1978000000 +0,0015
decreased 0,1963000000 -0,0007
increased 0,1970000000 +0,0023
decreased 0,1947000000 -0,0017
decreased 0,1964000000 -0,0004
decreased 0,1968000000 -0,0011
decreased 0,1979000000 -0,001
decreased 0,1989000000 -0,0002
increased 0,1991000000 +0,0009
not_changed 0,1982000000 0
increased 0,1982000000 +0,0003
not_changed 0,1979000000 0
increased 0,1979000000 +0,0006
decreased 0,1973000000 -0,0033
decreased 0,2006000000 -0,0005
increased 0,2011000000 +0,0012
increased 0,1999000000 +10
increased 0,1998000000 +0,0008
not_changed 0,1990000000 0
increased 0,1990000000 +0,0007
increased 0,1983000000 +0,0034
decreased 0,1949000000 -0,0003
not_changed 0,1952000000 0
decreased 0,1952000000 10
decreased 0,1953000000 -0,0006
decreased 0,1959000000 -0,0002
decreased 0,1961000000 -0,002
decreased 0,1981000000 -0,0005
increased 0,1986000000 +0,0008
increased 0,1978000000 +0,0002
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0026
decreased 0,2002000000 -0,0034
increased 0,2036000000 +0,0015
decreased 0,2021000000 -0,002
decreased 0,2041000000 -0,0003
decreased 0,2044000000 -0,0009
decreased 0,2053000000 -0,0051
increased 0,2104000000 +0,0004
decreased 0,2100000000 -0,0005
decreased 0,2105000000 -0,0011
increased 0,2116000000 +0,0003
increased 0,2113000000 +0,0004
increased 0,2109000000 +0,0029
not_changed 0,2080000000 0
increased 0,2080000000 +0,0007
increased 0,2073000000 +0,0003
decreased 0,2070000000 -0,001
increased 0,2080000000 +0,0014
decreased 0,2066000000 -0,0002
decreased 0,2068000000 -0,0009
decreased 0,2077000000 -0,002
decreased 0,2097000000 -0,0007
increased 0,2104000000 +0,0006
increased 0,2098000000 +0,0028
increased 0,2070000000 +0,0005
increased 0,2065000000 +0,0004
decreased 0,2061000000 -0,001
decreased 0,2071000000 -0,0062
increased 0,2133000000 +0,0017
decreased 0,2116000000 -0,0024
increased 0,2140000000 +0,0032
increased 0,2108000000 +0,0056
decreased 0,2052000000 -0,0005
not_changed 0,2057000000 0
increased 0,2057000000 +0,0008
increased 0,2049000000 +0,0024
increased 0,2025000000 +0,0007
decreased 0,2018000000 -0,0026
increased 0,2044000000 +10
not_changed 0,2043000000 0
decreased 0,2043000000 -0,0017
increased 0,2060000000 +0,0007
decreased 0,2053000000 -0,0008
increased 0,2061000000 +0,0025
not_changed 0,2036000000 0
increased 0,2036000000 +0,0026
decreased 0,2010000000 -0,0028
decreased 0,2038000000 -0,0002
increased 0,2040000000 +0,0015
increased 0,2025000000 +0,0011
increased 0,2014000000 +0,0003
increased 0,2011000000 +0,0008
decreased 0,2003000000 -0,0027
decreased 0,2030000000 -0,0003
decreased 0,2033000000 -0,0009
decreased 0,2042000000 -0,0012
not_changed 0,2054000000 0
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0016
increased 0,2070000000 +0,0004
not_changed 0,2066000000 0
not_changed 0,2066000000 0
not_changed 0,2066000000 0
decreased 0,2066000000 -0,0009
increased 0,2075000000 +0,0012
increased 0,2063000000 +0,0052
decreased 0,2011000000 -0,0106
increased 0,2117000000 +0,0025
increased 0,2092000000 +0,0024
not_changed 0,2068000000 0
decreased 0,2068000000 -0,0006
decreased 0,2074000000 -0,0025
increased 0,2099000000 +0,0015
increased 0,2084000000 +0,0059
increased 0,2025000000 +0,0005
increased 0,2020000000 +0,0011
increased 0,2009000000 +0,0036
increased 0,1973000000 +0,0014
decreased 0,1959000000 -0,0042
decreased 0,2001000000 -0,0065
decreased 0,2066000000 -0,0039
increased 0,2105000000 +0,0002
decreased 0,2103000000 -0,0003
increased 0,2106000000 +0,0017
decreased 0,2089000000 -0,0021
increased 0,2110000000 +0,0011
decreased 0,2099000000 -0,0141
decreased 0,2240000000 -0,0009
decreased 0,2249000000 -0,0037
decreased 0,2286000000 -0,0014
decreased 0,2300000000 -0,0009
increased 0,2309000000 +0,002
decreased 0,2289000000 -0,0016
increased 0,2305000000 +0,0002
decreased 0,2303000000 -0,0026
decreased 0,2329000000 -0,0024
increased 0,2353000000 +0,0006
decreased 0,2347000000 -0,0003
increased 0,2350000000 +0,0024
decreased 0,2326000000 -0,0029
decreased 0,2355000000 -0,004
decreased 0,2395000000 -0,0056
decreased 0,2451000000 -0,0002
decreased 0,2453000000 -0,0012
increased 0,2465000000 +0,0003
decreased 0,2462000000 -0,001
increased 0,2472000000 +0,0004
not_changed 0,2468000000 0
not_changed 0,2468000000 0
decreased 0,2468000000 -0,0005
increased 0,2473000000 +0,0003
not_changed 0,2470000000 0
decreased 0,2470000000 -0,0028
decreased 0,2498000000 -0,0019
decreased 0,2517000000 -0,0022
decreased 0,2539000000 -0,001
increased 0,2549000000 +0,0016
increased 0,2533000000 +0,0005
not_changed 0,2528000000 0
decreased 0,2528000000 -0,001
increased 0,2538000000 +0,0002
not_changed 0,2536000000 0
increased 0,2536000000 +0,0002
decreased 0,2534000000 -0,0041
increased 0,2575000000 +0,0026
increased 0,2549000000 +0,0002
increased 0,2547000000 +0,0008
increased 0,2539000000 +0,0003
increased 0,2536000000 +0,0008
increased 0,2528000000 +0,0001
not_changed 0,2527000000 0
increased 0,2527000000 +0,0004
increased 0,2523000000 +0,0023
increased 0,2500000000 +0,0005
decreased 0,2495000000 -0,0022
increased 0,2517000000 +0,0018
increased 0,2499000000 +0,0028
not_changed 0,2471000000 0
decreased 0,2471000000 -0,0002
decreased 0,2473000000 -0,0009
decreased 0,2482000000 -0,004
decreased 0,2522000000 -0,0004
increased 0,2526000000 +0,0008
decreased 0,2518000000 -0,0012
increased 0,2530000000 +0,0009
decreased 0,2521000000 -0,001832721
decreased 0,2539327210 -0,00105042
increased 0,2549831410 +0,003371841
increased 0,2516113000 +0,00286262
not_changed 0,2487486800 0
increased 0,2487486800 +0,00101434
decreased 0,2477343400 -0,00026978
increased 0,2480041200 +0,004615781
decreased 0,2433883390 -0,0028577
increased 0,2462460390 +0,000369
increased 0,2458770390 +8,856
decreased 0,2457884790 -0,001535041
decreased 0,2473235200 -0,00014186
increased 0,2474653800 +0,001189821
increased 0,2462755590 +0,00074456
increased 0,2455309990 +0,00290608
increased 0,2426249190 +0,005494001
increased 0,2371309180 +0,000451
decreased 0,2366799180 -0,00199096
decreased 0,2386708780 -0,00129888
decreased 0,2399697580 -0,001306261
increased 0,2412760190 +0,003160281
decreased 0,2381157380 -0,005728521
increased 0,2438442590 +0,004610041
decreased 0,2392342180 -0,006575319
increased 0,2458095370 +0,001274018
increased 0,2445355190 +0,00038622
decreased 0,2441492990 -0,002287718
increased 0,2464370170 +0,000412378
not_changed 0,2460246390 0
decreased 0,2460246390 -0,002799481
increased 0,2488241200 +0,002851141
increased 0,2459729790 +0,0003239
decreased 0,2456490790 -0,000287
decreased 0,2459360790 -0,002002408
increased 0,2479384870 +0,003176648
decreased 0,2447618390 -0,00015334
increased 0,2449151790 +6,978
increased 0,2449082010 +0,003155366
increased 0,2417528350 +0,004854797
decreased 0,2368980380 -0,00163344
decreased 0,2385314780 -0,004330421
decreased 0,2428618990 -0,00275766
increased 0,2456195590 +0,00074128
decreased 0,2448782790 -0,00158998
decreased 0,2464682590 -0,003928621
not_changed 0,2503968800 0
not_changed 0,2503968800 0
decreased 0,2503968800 -0,00075932
increased 0,2511562000 +0,0015744
decreased 0,2495818000 -0,00190568
decreased 0,2514874800 -0,00012382
increased 0,2516113000 +0,00156538
decreased 0,2500459200 -0,0012259
increased 0,2512718200 +0,002341512
increased 0,2489303080 +0,005129109
decreased 0,2438011990 -0,000712581
increased 0,2445137800 +0,007601414
increased 0,2369123660 +0,00561947
increased 0,2312928960 +0,00019598
increased 0,2310969160 +0,000733901
decreased 0,2303630150 -0,000779821
decreased 0,2311428360 -0,001060262
decreased 0,2322030980 -0,001915523
increased 0,2341186210 +0,001249682
increased 0,2328689390 +0,0002706
decreased 0,2325983390 -0,001153742
increased 0,2337520810 +0,003382506
decreased 0,2303695750 -0,002963485
not_changed 0,2333330600 0
increased 0,2333330600 +0,002697805
increased 0,2306352550 +0,00020746
decreased 0,2304277950 -0,003758067
decreased 0,2341858620 -0,004847028
decreased 0,2390328900 -0,008350075
increased 0,2473829650 +0,002401784
decreased 0,2449811810 -0,00021976
decreased 0,2452009410 -0,004221368
increased 0,2494223090 +0,003964707
decreased 0,2454576020 -0,001293142
decreased 0,2467507440 -0,003585867
increased 0,2503366110 +0,000351781
increased 0,2499848300 +0,002981525
decreased 0,2470033050 -0,002525604
increased 0,2495289090 +0,006125411
increased 0,2434034980 +0,004099187
decreased 0,2393043110 -0,000567441
increased 0,2398717520 +0,000476421
decreased 0,2393953310 -0,00016072
decreased 0,2395560510 -0,008854376
decreased 0,2484104270 -0,003649827
decreased 0,2520602540 -0,001018442
decreased 0,2530786960 -0,007147952
decreased 0,2602266480 -0,000141041
increased 0,2603676890 +0,000709302
decreased 0,2596583870 -0,001123402
decreased 0,2607817890 -0,003683447
decreased 0,2644652360 -0,011119786
increased 0,2755850220 +0,003371215
increased 0,2722138070 +0,002618725
increased 0,2695950820 +0,003174385
decreased 0,2664206970 -0,008183416
not_changed 0,2746041130 0
Please note that RON to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Cayman Islands dollar exchange chart

Note: The Romanian leu to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the RON/KYD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Cayman Islands dollar pair for a period of 2280 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.