The exchange rate as of today for RON/LBP is RON per LBP, which means that with 100 Romanian lei you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for RON/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or LBP currencies.

RON to LBP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 16:14:38 +0000	379,2990000000	-1,5569
Thu, 26 Oct 2017 23:20:51 +0000	380,8559000000	-5,9152
Wed, 18 Oct 2017 14:46:25 +0000	386,7711000000	-1,0103
Mon, 16 Oct 2017 20:31:25 +0000	387,7814000000	-1,0802
Fri, 13 Oct 2017 22:27:33 +0000	388,8616000000	+2,642
Sat, 07 Oct 2017 12:28:52 +0000	386,2196000000	-1,3564
Sat, 30 Sep 2017 14:31:07 +0000	387,5760000000	+1,8767
Thu, 28 Sep 2017 09:57:04 +0000	385,6993000000	-0,5046
Tue, 26 Sep 2017 20:05:18 +0000	386,2039000000	-5,7565
Sat, 23 Sep 2017 00:59:30 +0000	391,9604000000	+0,9271
Sun, 17 Sep 2017 18:16:46 +0000	391,0333000000	+0,8242
Fri, 15 Sep 2017 04:42:07 +0000	390,2091000000	+0,551
Thu, 14 Sep 2017 09:56:22 +0000	389,6581000000	-4,7866
Fri, 08 Sep 2017 01:13:06 +0000	394,4447000000	+3,4703
Wed, 06 Sep 2017 13:05:49 +0000	390,9744000000	+1,7808
Sun, 03 Sep 2017 10:54:31 +0000	389,1936000000	-3,0022
Tue, 29 Aug 2017 04:21:31 +0000	392,1958000000	+1,556
Mon, 28 Aug 2017 02:03:23 +0000	390,6398000000	0
Sun, 27 Aug 2017 12:03:19 +0000	390,6398000000	+2,8756
Thu, 24 Aug 2017 12:39:13 +0000	387,7642000000	-1,3219
Mon, 14 Aug 2017 09:15:58 +0000	389,0861000000	-0,3118
Sat, 12 Aug 2017 23:37:39 +0000	389,3979000000	+2,2615
Thu, 10 Aug 2017 06:44:07 +0000	387,1364000000	-1,0426
Tue, 08 Aug 2017 14:56:04 +0000	388,1790000000	-2,7991
Mon, 31 Jul 2017 17:38:55 +0000	390,9781000000	+6,3719
Wed, 26 Jul 2017 03:21:01 +0000	384,6062000000	-0,0491
Sun, 23 Jul 2017 17:04:46 +0000	384,6553000000	0
Sun, 23 Jul 2017 04:08:27 +0000	384,6553000000	0
Fri, 21 Jul 2017 15:59:24 +0000	384,6553000000	+5,327
Thu, 20 Jul 2017 04:08:04 +0000	379,3283000000	-2,9187
Tue, 18 Jul 2017 16:52:23 +0000	382,2470000000	-0,6314
Tue, 18 Jul 2017 13:22:02 +0000	382,8784000000	+2,4773
Tue, 18 Jul 2017 05:21:56 +0000	380,4011000000	+1,5248
Mon, 17 Jul 2017 01:51:57 +0000	378,8763000000	+0,4437
Wed, 12 Jul 2017 13:38:30 +0000	378,4326000000	+0,2976
Tue, 11 Jul 2017 17:56:25 +0000	378,1350000000	+1,9538
Sun, 09 Jul 2017 17:09:10 +0000	376,1812000000	-1,4444
Mon, 03 Jul 2017 01:23:41 +0000	377,6256000000	+0,0681
Fri, 30 Jun 2017 07:20:20 +0000	377,5575000000	-1,1112
Thu, 29 Jun 2017 08:15:02 +0000	378,6687000000	+11,1158
Thu, 15 Jun 2017 21:08:19 +0000	367,5529000000	-4,6873
Wed, 14 Jun 2017 16:14:58 +0000	372,2402000000	+1,1967
Sun, 11 Jun 2017 08:17:21 +0000	371,0435000000	0
Sat, 10 Jun 2017 11:33:58 +0000	371,0435000000	+1,3789
Mon, 29 May 2017 21:39:22 +0000	369,6646000000	-2,7895
Wed, 24 May 2017 22:22:57 +0000	372,4541000000	-0,3902
Tue, 23 May 2017 07:25:24 +0000	372,8443000000	+9,3758
Mon, 15 May 2017 08:00:50 +0000	363,4685000000	+2,2612
Thu, 11 May 2017 18:12:55 +0000	361,2073000000	+0,1998
Thu, 11 May 2017 06:02:18 +0000	361,0075000000	-1,9365
Mon, 08 May 2017 23:56:38 +0000	362,9440000000	-2,4179
Fri, 05 May 2017 23:57:48 +0000	365,3619000000	+7,8555
Sun, 23 Apr 2017 21:14:24 +0000	357,5064000000	0
Sat, 22 Apr 2017 12:25:08 +0000	357,5064000000	-0,5249
Wed, 19 Apr 2017 07:59:56 +0000	358,0313000000	+3,4771
Sat, 15 Apr 2017 16:22:51 +0000	354,5542000000	-0,2752
Thu, 13 Apr 2017 20:14:44 +0000	354,8294000000	+0,6234
Sun, 09 Apr 2017 06:10:59 +0000	354,2060000000	-0,4161
Fri, 07 Apr 2017 16:47:11 +0000	354,6221000000	-0,2566
Wed, 05 Apr 2017 09:55:03 +0000	354,8787000000	+0,2322
Tue, 04 Apr 2017 03:44:02 +0000	354,6465000000	+0,9956
Sun, 02 Apr 2017 10:02:01 +0000	353,6509000000	-1,1459
Fri, 31 Mar 2017 00:50:02 +0000	354,7968000000	-3,2261
Thu, 23 Mar 2017 06:00:26 +0000	358,0229000000	+1,3261
Fri, 17 Mar 2017 08:52:35 +0000	356,6968000000	+0,5122
Thu, 16 Mar 2017 12:25:01 +0000	356,1846000000	-1,3725
Thu, 16 Mar 2017 00:52:57 +0000	357,5571000000	+2,1765
Sat, 11 Mar 2017 22:20:08 +0000	355,3806000000	-0,1336
Fri, 10 Mar 2017 19:45:11 +0000	355,5142000000	+3,7678
Thu, 09 Mar 2017 09:34:58 +0000	351,7464000000	+0,5001
Tue, 07 Mar 2017 14:34:43 +0000	351,2463000000	-0,5291
Wed, 01 Mar 2017 19:23:54 +0000	351,7754000000	-2,1578
Tue, 28 Feb 2017 14:57:12 +0000	353,9332000000	+1,0012
Mon, 27 Feb 2017 03:57:25 +0000	352,9320000000	+0,0233
Sun, 26 Feb 2017 17:48:05 +0000	352,9087000000	+0,5737
Tue, 21 Feb 2017 15:33:53 +0000	352,3350000000	-1,8694
Thu, 16 Feb 2017 00:55:20 +0000	354,2044000000	-4,887
Thu, 09 Feb 2017 06:10:43 +0000	359,0914000000	+0,5344
Tue, 07 Feb 2017 10:56:28 +0000	358,5570000000	-1,1163
Fri, 03 Feb 2017 17:17:59 +0000	359,6733000000	+0,4284
Thu, 02 Feb 2017 17:19:29 +0000	359,2449000000	+1,1722
Sun, 29 Jan 2017 18:38:01 +0000	358,0727000000	0
Sun, 29 Jan 2017 01:34:11 +0000	358,0727000000	0
Sat, 28 Jan 2017 16:46:52 +0000	358,0727000000	-0,7106
Thu, 26 Jan 2017 19:06:52 +0000	358,7833000000	-0,8728
Wed, 25 Jan 2017 18:47:10 +0000	359,6561000000	+0,9069
Sun, 22 Jan 2017 17:04:08 +0000	358,7492000000	+0,5011
Wed, 18 Jan 2017 04:28:47 +0000	358,2481000000	-0,1685
Tue, 17 Jan 2017 23:41:32 +0000	358,4166000000	+1,564
Sat, 14 Jan 2017 06:12:01 +0000	356,8526000000	+1,4615
Wed, 11 Jan 2017 23:49:53 +0000	355,3911000000	+0,4486
Tue, 10 Jan 2017 11:20:54 +0000	354,9425000000	+2,6597
Mon, 09 Jan 2017 12:52:57 +0000	352,2828000000	-0,0953
Sat, 07 Jan 2017 19:40:35 +0000	352,3781000000	0
Sat, 07 Jan 2017 09:39:41 +0000	352,3781000000	-0,7126
Thu, 05 Jan 2017 15:13:44 +0000	353,0907000000	+5,1688
Wed, 04 Jan 2017 10:22:50 +0000	347,9219000000	-1,246
Mon, 02 Jan 2017 06:08:49 +0000	349,1679000000	-0,4039
Mon, 02 Jan 2017 03:04:19 +0000	349,5718000000	+1,7101
Tue, 27 Dec 2016 23:40:17 +0000	347,8617000000	+0,4981
Tue, 27 Dec 2016 05:27:55 +0000	347,3636000000	-0,0576
Sat, 24 Dec 2016 22:08:08 +0000	347,4212000000	-0,223
Fri, 23 Dec 2016 19:06:36 +0000	347,6442000000	-1,6101
Sun, 18 Dec 2016 23:21:31 +0000	349,2543000000	-5,1581
Mon, 12 Dec 2016 11:46:37 +0000	354,4124000000	-2,1654
Mon, 28 Nov 2016 07:48:46 +0000	356,5778000000	+1,9828
Sun, 27 Nov 2016 06:25:22 +0000	354,5950000000	0
Sat, 26 Nov 2016 17:23:07 +0000	354,5950000000	+0,3317
Fri, 25 Nov 2016 21:46:57 +0000	354,2633000000	+0,787
Thu, 24 Nov 2016 15:21:45 +0000	353,4763000000	-1,1116
Sat, 19 Nov 2016 06:32:31 +0000	354,5879000000	+1,1002
Fri, 18 Nov 2016 15:53:29 +0000	353,4877000000	-3,9221
Mon, 14 Nov 2016 16:18:39 +0000	357,4098000000	-4,8047
Sat, 12 Nov 2016 19:47:50 +0000	362,2145000000	0
Sat, 12 Nov 2016 13:41:31 +0000	362,2145000000	-6,8235
Tue, 08 Nov 2016 22:34:23 +0000	369,0380000000	-4,9358
Mon, 07 Nov 2016 02:17:27 +0000	373,9738000000	+1,2508
Sat, 05 Nov 2016 13:44:43 +0000	372,7230000000	+5,3745
Mon, 31 Oct 2016 19:08:32 +0000	367,3485000000	+1,6864
Tue, 25 Oct 2016 18:55:50 +0000	365,6621000000	+0,5158
Tue, 25 Oct 2016 11:14:42 +0000	365,1463000000	-3,1271
Thu, 20 Oct 2016 00:05:55 +0000	368,2734000000	+0,3346
Mon, 17 Oct 2016 20:41:59 +0000	367,9388000000	+2,0007
Sun, 16 Oct 2016 02:29:27 +0000	365,9381000000	-2,8233
Thu, 13 Oct 2016 11:03:31 +0000	368,7614000000	-2,6233
Tue, 11 Oct 2016 16:30:25 +0000	371,3847000000	-2,632
Mon, 10 Oct 2016 15:00:23 +0000	374,0167000000	+2,1604
Sun, 09 Oct 2016 07:47:02 +0000	371,8563000000	0
Sat, 08 Oct 2016 01:47:18 +0000	371,8563000000	-7,3861
Wed, 05 Oct 2016 03:21:28 +0000	379,2424000000	-0,6218
Mon, 03 Oct 2016 17:39:12 +0000	379,8642000000	-1,1466
Mon, 26 Sep 2016 20:12:57 +0000	381,0108000000	+1,5727
Sun, 18 Sep 2016 15:55:26 +0000	379,4381000000	-0,641
Wed, 14 Sep 2016 00:13:25 +0000	380,0791000000	+3,7984
Sun, 04 Sep 2016 13:28:07 +0000	376,2807000000	-2,4531
Tue, 30 Aug 2016 00:26:21 +0000	378,7338000000	-1,4189
Sun, 28 Aug 2016 20:20:57 +0000	380,1527000000	0
Sat, 27 Aug 2016 19:59:24 +0000	380,1527000000	-1,9718
Fri, 26 Aug 2016 08:15:58 +0000	382,1245000000	+0,5228
Thu, 18 Aug 2016 14:41:52 +0000	381,6017000000	+4,303
Sun, 14 Aug 2016 20:50:02 +0000	377,2987000000	0
Sun, 14 Aug 2016 17:29:39 +0000	377,2987000000	+2,5582
Sun, 07 Aug 2016 07:36:33 +0000	374,7405000000	+3,3128
Tue, 19 Jul 2016 22:27:13 +0000	371,4277000000	-2,0508
Tue, 19 Jul 2016 03:04:00 +0000	373,4785000000	-1,8665
Fri, 15 Jul 2016 08:08:03 +0000	375,3450000000	+6,6255
Tue, 28 Jun 2016 20:00:18 +0000	368,7195000000	+2,6672
Mon, 27 Jun 2016 14:59:27 +0000	366,0523000000	-10,7225
Wed, 22 Jun 2016 19:29:24 +0000	376,7748000000	+0,7837
Wed, 22 Jun 2016 12:32:51 +0000	375,9911000000	+2,9129
Thu, 16 Jun 2016 19:24:12 +0000	373,0782000000	-3,6991
Sun, 12 Jun 2016 05:54:04 +0000	376,7773000000	-2,4599
Tue, 07 Jun 2016 12:06:01 +0000	379,2372000000	+0,5749
Fri, 03 Jun 2016 19:22:29 +0000	378,6623000000	+5,7768
Sun, 29 May 2016 12:11:26 +0000	372,8855000000	-2,287
Fri, 20 May 2016 23:08:52 +0000	375,1725000000	-0,1818
Fri, 20 May 2016 08:33:32 +0000	375,3543000000	-2,5229
Wed, 18 May 2016 10:48:10 +0000	377,8772000000	-2,599
Tue, 17 May 2016 02:59:15 +0000	380,4762000000	-2,1299
Mon, 09 May 2016 17:00:53 +0000	382,6061000000	-3,3263
Mon, 02 May 2016 03:08:40 +0000	385,9324000000	+6,666
Sat, 23 Apr 2016 14:44:27 +0000	379,2664000000	0
Fri, 22 Apr 2016 22:43:12 +0000	379,2664000000	-3,5672
Wed, 20 Apr 2016 03:16:12 +0000	382,8336000000	-1,9399
Sat, 09 Apr 2016 09:53:00 +0000	384,7735000000	-0,4898
Tue, 05 Apr 2016 03:39:19 +0000	385,2633000000	+1,1959
Sun, 03 Apr 2016 23:32:08 +0000	384,0674000000	+7,0556
Thu, 24 Mar 2016 01:12:03 +0000	377,0118000000	-4,4897
Thu, 17 Mar 2016 17:03:39 +0000	381,5015000000	+8,1918
Wed, 16 Mar 2016 08:12:17 +0000	373,3097000000	-3,5163
Mon, 14 Mar 2016 04:23:03 +0000	376,8260000000	-0,0979
Sun, 13 Mar 2016 19:56:19 +0000	376,9239000000	-1,3238
Thu, 10 Mar 2016 16:35:35 +0000	378,2477000000	+7,2764
Wed, 24 Feb 2016 05:53:25 +0000	370,9713000000	-0,8223
Tue, 23 Feb 2016 16:59:45 +0000	371,7936000000	-0,8031
Tue, 23 Feb 2016 05:04:37 +0000	372,5967000000	+1,0497
Mon, 22 Feb 2016 18:46:00 +0000	371,5470000000	-3,1755
Sun, 21 Feb 2016 15:46:46 +0000	374,7225000000	-0,0195
Fri, 19 Feb 2016 21:35:35 +0000	374,7420000000	-1,8216
Mon, 08 Feb 2016 23:21:10 +0000	376,5636000000	+1,1672
Mon, 08 Feb 2016 16:34:07 +0000	375,3964000000	+1,4349
Mon, 08 Feb 2016 12:31:59 +0000	373,9615000000	-0,353
Mon, 08 Feb 2016 07:52:59 +0000	374,3145000000	+0,7881
Mon, 08 Feb 2016 01:16:36 +0000	373,5264000000	-0,3719
Sun, 07 Feb 2016 17:29:52 +0000	373,8983000000	0
Sun, 07 Feb 2016 09:38:10 +0000	373,8983000000	0
Sun, 07 Feb 2016 04:51:51 +0000	373,8983000000	0
Sat, 06 Feb 2016 19:16:10 +0000	373,8983000000	-1,2302
Thu, 04 Feb 2016 23:34:43 +0000	375,1285000000	+0,9437
Thu, 04 Feb 2016 10:39:54 +0000	374,1848000000	+9,7787
Tue, 02 Feb 2016 06:26:37 +0000	364,4061000000	+3,439
Sat, 30 Jan 2016 04:58:09 +0000	360,9671000000	-3,9613
Thu, 28 Jan 2016 20:17:50 +0000	364,9284000000	+2,3468
Mon, 25 Jan 2016 23:37:01 +0000	362,5816000000	+3,1117
Sat, 23 Jan 2016 07:28:54 +0000	359,4699000000	-3,3007
Mon, 18 Jan 2016 04:19:21 +0000	362,7706000000	0
Sun, 17 Jan 2016 19:47:58 +0000	362,7706000000	0
Sat, 16 Jan 2016 05:39:44 +0000	362,7706000000	+0,874
Wed, 13 Jan 2016 23:04:51 +0000	361,8966000000	-2,8854
Sat, 09 Jan 2016 23:56:37 +0000	364,7820000000	+1,8021
Fri, 08 Jan 2016 12:58:59 +0000	362,9799000000	+1,0767
Thu, 07 Jan 2016 06:58:45 +0000	361,9032000000	+2,256
Wed, 06 Jan 2016 13:57:50 +0000	359,6472000000	+0,1186
Tue, 05 Jan 2016 12:10:47 +0000	359,5286000000	-2,3649
Sun, 03 Jan 2016 12:38:46 +0000	361,8935000000	0
Sat, 02 Jan 2016 20:14:55 +0000	361,8935000000	0
Sat, 02 Jan 2016 11:21:39 +0000	361,8935000000	0
Fri, 01 Jan 2016 22:11:00 +0000	361,8935000000	-2,2434
Wed, 30 Dec 2015 09:26:30 +0000	364,1369000000	-1,1874
Mon, 28 Dec 2015 06:51:45 +0000	365,3243000000	+0,0185
Sun, 27 Dec 2015 06:29:39 +0000	365,3058000000	+1,3903
Wed, 23 Dec 2015 08:21:27 +0000	363,9155000000	-0,143
Mon, 21 Dec 2015 14:52:34 +0000	364,0585000000	+1,1889
Fri, 18 Dec 2015 19:37:13 +0000	362,8696000000	+0,033
Thu, 17 Dec 2015 15:44:30 +0000	362,8366000000	-4,022
Tue, 15 Dec 2015 23:57:53 +0000	366,8586000000	+0,4036
Sat, 12 Dec 2015 11:53:31 +0000	366,4550000000	-0,6178
Wed, 09 Dec 2015 09:31:48 +0000	367,0728000000	+1,0447
Sun, 06 Dec 2015 20:59:52 +0000	366,0281000000	0
Sat, 05 Dec 2015 00:01:45 +0000	366,0281000000	+8,1317
Thu, 03 Dec 2015 05:43:01 +0000	357,8964000000	-1,2102
Tue, 01 Dec 2015 20:41:43 +0000	359,1066000000	+1,0845
Mon, 30 Nov 2015 14:54:28 +0000	358,0221000000	-0,9628
Fri, 27 Nov 2015 20:58:42 +0000	358,9849000000	-0,9406
Thu, 26 Nov 2015 06:14:37 +0000	359,9255000000	-0,3028
Wed, 25 Nov 2015 20:37:06 +0000	360,2283000000	-0,5052
Sun, 22 Nov 2015 21:22:32 +0000	360,7335000000	0
Sat, 21 Nov 2015 07:48:41 +0000	360,7335000000	-1,6171
Tue, 17 Nov 2015 14:14:26 +0000	362,3506000000	-1,0427
Sat, 07 Nov 2015 22:48:49 +0000	363,3933000000	0
Sat, 07 Nov 2015 14:46:10 +0000	363,3933000000	-10,5634
Mon, 02 Nov 2015 11:42:29 +0000	373,9567000000	-0,4802
Sun, 01 Nov 2015 09:47:42 +0000	374,4369000000	-1,0812
Tue, 27 Oct 2015 07:11:44 +0000	375,5181000000	-10,4187
Tue, 20 Oct 2015 00:50:19 +0000	385,9368000000	-1,2332
Sun, 18 Oct 2015 05:27:17 +0000	387,1700000000	-1,7198
Tue, 13 Oct 2015 15:45:37 +0000	388,8898000000	+0,3485
Mon, 12 Oct 2015 19:06:03 +0000	388,5413000000	+4,5874
Thu, 08 Oct 2015 03:23:46 +0000	383,9539000000	+2,4503
Mon, 05 Oct 2015 23:38:21 +0000	381,5036000000	-1,1282
Sun, 04 Oct 2015 20:45:57 +0000	382,6318000000	0
Sat, 03 Oct 2015 18:45:38 +0000	382,6318000000	+1,7351
Fri, 02 Oct 2015 11:59:07 +0000	380,8967000000	-1,2513
Thu, 01 Oct 2015 20:10:34 +0000	382,1480000000	-2,0144
Tue, 29 Sep 2015 19:42:58 +0000	384,1624000000	+1,1224
Sat, 26 Sep 2015 14:23:53 +0000	383,0400000000	+0,4225
Fri, 25 Sep 2015 17:51:06 +0000	382,6175000000	+0,6908
Thu, 24 Sep 2015 23:57:15 +0000	381,9267000000	+2,2733
Wed, 23 Sep 2015 02:23:30 +0000	379,6534000000	-5,5571
Sun, 20 Sep 2015 02:53:14 +0000	385,2105000000	0
Sat, 19 Sep 2015 17:50:38 +0000	385,2105000000	+2,6113
Wed, 16 Sep 2015 10:38:19 +0000	382,5992000000	-0,5159
Thu, 10 Sep 2015 00:54:01 +0000	383,1151000000	+1,8603
Wed, 09 Sep 2015 18:23:31 +0000	381,2548000000	+0,4309
Mon, 31 Aug 2015 10:18:50 +0000	380,8239000000	+0,2647
Sat, 29 Aug 2015 16:18:22 +0000	380,5592000000	-5,1058
Thu, 27 Aug 2015 04:53:58 +0000	385,6650000000	+7,6908
Thu, 20 Aug 2015 07:57:35 +0000	377,9742000000	-1,973
Fri, 14 Aug 2015 12:52:17 +0000	379,9472000000	+5,3605
Sun, 09 Aug 2015 16:47:48 +0000	374,5867000000	-0,932
Sun, 02 Aug 2015 07:10:17 +0000	375,5187000000	0
Fri, 31 Jul 2015 23:36:40 +0000	375,5187000000	+1,4351
Fri, 31 Jul 2015 05:54:00 +0000	374,0836000000	-0,4401
Sun, 26 Jul 2015 09:46:08 +0000	374,5237000000	+2,5549
Wed, 22 Jul 2015 13:51:57 +0000	371,9688000000	+2,4698
Sun, 19 Jul 2015 22:31:58 +0000	369,4990000000	0
Fri, 17 Jul 2015 22:48:09 +0000	369,4990000000	-6,077
Wed, 15 Jul 2015 09:18:33 +0000	375,5760000000	+1,076
Tue, 14 Jul 2015 08:02:48 +0000	374,5000000000	-0,6448
Tue, 14 Jul 2015 03:17:54 +0000	375,1448000000	-0,6107
Wed, 01 Jul 2015 02:02:52 +0000	375,7555000000	-4,864
Sat, 20 Jun 2015 16:47:54 +0000	380,6195000000	0
Sat, 20 Jun 2015 03:52:10 +0000	380,6195000000	+0,9612
Fri, 19 Jun 2015 10:05:09 +0000	379,6583000000	-0,4268
Sat, 13 Jun 2015 18:25:44 +0000	380,0851000000	+0,003
Fri, 12 Jun 2015 03:49:47 +0000	380,0821000000	-1,4043
Tue, 09 Jun 2015 03:51:57 +0000	381,4864000000	+4,8796
Sat, 06 Jun 2015 03:32:11 +0000	376,6068000000	+2,6832
Tue, 02 Jun 2015 10:35:55 +0000	373,9236000000	+5,3992
Tue, 26 May 2015 14:25:17 +0000	368,5244000000	-4,1719
Sat, 23 May 2015 17:46:35 +0000	372,6963000000	-3,8112
Fri, 22 May 2015 00:00:25 +0000	376,5075000000	-12,6605
Sat, 16 May 2015 13:27:22 +0000	389,1680000000	+6,572
Thu, 07 May 2015 21:02:03 +0000	382,5960000000	+11,7328
Sat, 25 Apr 2015 18:13:35 +0000	370,8632000000	+2,0713
Fri, 24 Apr 2015 14:27:15 +0000	368,7919000000	+6,1373
Mon, 13 Apr 2015 00:34:11 +0000	362,6546000000	-8,0535
Wed, 08 Apr 2015 06:53:58 +0000	370,7081000000	+15,5267
Sat, 14 Mar 2015 06:51:05 +0000	355,1814000000	-2,3359
Fri, 13 Mar 2015 13:17:54 +0000	357,5173000000	-27,2403
Sat, 31 Jan 2015 09:49:21 +0000	384,7576000000	-0,2604
Tue, 27 Jan 2015 15:00:25 +0000	385,0180000000	+7,1898
Sun, 25 Jan 2015 01:02:32 +0000	377,8282000000	-24,3036
Tue, 06 Jan 2015 02:33:25 +0000	402,1318000000	-13,197
Mon, 22 Dec 2014 14:18:30 +0000	415,3288000000	+1,971
Sun, 21 Dec 2014 09:26:13 +0000	413,3578000000	0
Sun, 21 Dec 2014 04:40:26 +0000	413,3578000000	-7,6863
Wed, 17 Dec 2014 12:44:54 +0000	421,0441000000	-1,3223
Sun, 23 Nov 2014 03:23:09 +0000	422,3664000000	-2,6734
Wed, 12 Nov 2014 17:14:51 +0000	425,0398000000	-0,1964
Sat, 08 Nov 2014 22:35:17 +0000	425,2362000000	+2,4089
Fri, 07 Nov 2014 01:47:21 +0000	422,8273000000	-6,8194
Sat, 01 Nov 2014 23:53:37 +0000	429,6467000000	-6,8236
Wed, 29 Oct 2014 14:45:28 +0000	436,4703000000	+2,7842
Sat, 25 Oct 2014 05:49:22 +0000	433,6861000000	+4,7904
Sat, 04 Oct 2014 17:00:08 +0000	428,8957000000	+0,1452
Fri, 03 Oct 2014 19:26:03 +0000	428,7505000000	-5,6515
Sat, 27 Sep 2014 10:52:47 +0000	434,4020000000	-0,1442
Fri, 26 Sep 2014 17:39:17 +0000	434,5462000000	-11,5713
Thu, 04 Sep 2014 15:39:51 +0000	446,1175000000	-5,2944
Sun, 31 Aug 2014 08:38:54 +0000	451,4119000000	-2,0271
Sun, 24 Aug 2014 10:11:48 +0000	453,4390000000	+0,1565
Thu, 21 Aug 2014 10:24:40 +0000	453,2825000000	+0,836
Thu, 21 Aug 2014 03:57:21 +0000	452,4465000000	-0,7679
Wed, 20 Aug 2014 09:36:41 +0000	453,2144000000	-1,6749
Mon, 18 Aug 2014 04:41:55 +0000	454,8893000000	-0,2655
Wed, 13 Aug 2014 10:16:51 +0000	455,1548000000	-0,2262
Thu, 07 Aug 2014 10:32:02 +0000	455,3810000000	+0,7049
Wed, 06 Aug 2014 13:10:13 +0000	454,6761000000	-0,8773
Tue, 05 Aug 2014 22:29:05 +0000	455,5534000000	-1,6633
Sun, 03 Aug 2014 10:23:29 +0000	457,2167000000	-4,2565
Tue, 29 Jul 2014 10:29:12 +0000	461,4732000000	+1,6644
Sun, 20 Jul 2014 03:06:07 +0000	459,8088000000	-4,3771
Tue, 15 Jul 2014 22:28:13 +0000	464,1859000000	-1,5505
Fri, 11 Jul 2014 18:02:03 +0000	465,7364000000	-2,9362
Thu, 10 Jul 2014 11:14:36 +0000	468,6726000000	-0,35
Thu, 03 Jul 2014 23:59:47 +0000	469,0226000000	+1,6584
Thu, 19 Jun 2014 19:17:47 +0000	467,3642000000	+2,184
Sat, 14 Jun 2014 06:05:17 +0000	465,1802000000	-4,0638
Mon, 09 Jun 2014 03:17:17 +0000	469,2440000000	+2,338
Thu, 05 Jun 2014 09:08:39 +0000	466,9060000000	-0,651
Wed, 04 Jun 2014 00:47:36 +0000	467,5570000000	-0,3616
Mon, 26 May 2014 09:19:49 +0000	467,9186000000	+0,0579
Sun, 25 May 2014 00:04:25 +0000	467,8607000000	+0,2504
Sun, 18 May 2014 08:16:42 +0000	467,6103000000	-2,129
Mon, 12 May 2014 01:54:29 +0000	469,7393000000	+0,8014
Thu, 24 Apr 2014 20:50:40 +0000	468,9379000000	+1,8439
Mon, 21 Apr 2014 05:38:43 +0000	467,0940000000	+9,9999999975
Sun, 20 Apr 2014 14:33:08 +0000	467,0939000000	-0,1302
Mon, 14 Apr 2014 08:25:33 +0000	467,2241000000	-2,6644
Thu, 10 Apr 2014 21:18:13 +0000	469,8885000000	+8,3545
Thu, 03 Apr 2014 16:01:55 +0000	461,5340000000	-2,2136
Mon, 17 Mar 2014 08:19:50 +0000	463,7476000000	-0,6406
Sat, 15 Mar 2014 05:44:37 +0000	464,3882000000	+0,458
Tue, 11 Mar 2014 06:36:43 +0000	463,9302000000	-0,1144
Sun, 09 Mar 2014 01:39:05 +0000	464,0446000000	+4,4966
Tue, 04 Mar 2014 23:15:39 +0000	459,5480000000	+0,895
Tue, 04 Mar 2014 09:28:29 +0000	458,6530000000	-3,0141
Sat, 01 Mar 2014 21:58:48 +0000	461,6671000000	+1,5153
Wed, 19 Feb 2014 12:13:17 +0000	460,1518000000	+1,4988
Mon, 10 Feb 2014 17:47:40 +0000	458,6530000000	+4,7795
Sun, 26 Jan 2014 08:47:58 +0000	453,8735000000	+0,3675
Wed, 15 Jan 2014 04:36:12 +0000	453,5060000000	-1,5209
Sat, 04 Jan 2014 15:09:51 +0000	455,0269000000	-8,689
Fri, 27 Dec 2013 18:05:52 +0000	463,7159000000	+1,953
Tue, 17 Dec 2013 17:11:19 +0000	461,7629000000	-2,9589
Mon, 16 Dec 2013 17:10:49 +0000	464,7218000000	+5,7248
Tue, 03 Dec 2013 20:09:15 +0000	458,9970000000	-10,015066
Sat, 02 Nov 2013 11:24:49 +0000	469,0120660000	+0,006024
Sun, 27 Oct 2013 12:33:12 +0000	469,0060420000	+8,886707
Mon, 14 Oct 2013 10:43:53 +0000	460,1193350000	-3,389728
Tue, 08 Oct 2013 19:11:30 +0000	463,5090630000	+5,273413
Fri, 27 Sep 2013 22:13:41 +0000	458,2356500000	+1,771904
Tue, 24 Sep 2013 03:23:10 +0000	456,4637460000	-0,400302
Mon, 23 Sep 2013 15:44:35 +0000	456,8640480000	+7,743202
Wed, 11 Sep 2013 03:48:39 +0000	449,1208460000	+0,839879
Wed, 04 Sep 2013 12:22:19 +0000	448,2809670000	-7,300604
Wed, 28 Aug 2013 23:11:38 +0000	455,5815710000	+2,350453
Wed, 14 Aug 2013 23:41:59 +0000	453,2311180000	-2,379154
Tue, 13 Aug 2013 02:49:13 +0000	455,6102720000	-0,756797
Mon, 29 Jul 2013 16:21:15 +0000	456,3670690000	-0,164653
Fri, 26 Jul 2013 12:01:32 +0000	456,5317220000	+16,861027
Fri, 05 Jul 2013 01:36:12 +0000	439,6706950000	-1,02568
Wed, 26 Jun 2013 08:22:53 +0000	440,6963750000	+0,231118
Thu, 20 Jun 2013 21:04:28 +0000	440,4652570000	-9,954683
Wed, 19 Jun 2013 03:59:01 +0000	450,4199400000	-2,599727
Sun, 16 Jun 2013 17:08:05 +0000	453,0196670000	+4,577562
Sat, 25 May 2013 20:26:18 +0000	448,4421050000	-9,169925
Wed, 08 May 2013 17:17:06 +0000	457,6120300000	+8,661654
Thu, 18 Apr 2013 12:51:44 +0000	448,9503760000	+0,093233
Sun, 14 Apr 2013 09:39:53 +0000	448,8571430000	-0,267669
Wed, 10 Apr 2013 19:11:14 +0000	449,1248120000	0
Wed, 10 Apr 2013 14:26:23 +0000	449,1248120000	+5,786466
Sun, 07 Apr 2013 12:37:26 +0000	443,3383460000	+0,35188
Thu, 14 Mar 2013 20:06:21 +0000	442,9864660000	-3,166917
Wed, 13 Mar 2013 15:26:29 +0000	446,1533830000	-2,824061
Sat, 09 Mar 2013 22:25:46 +0000	448,9774440000	0
Sat, 09 Mar 2013 08:36:32 +0000	448,9774440000	+0,054136
Sun, 03 Mar 2013 18:47:07 +0000	448,9233080000	+0,281203
Tue, 26 Feb 2013 08:27:58 +0000	448,6421050000	-10,548872
Sat, 16 Feb 2013 13:56:37 +0000	459,1909770000	0
Fri, 15 Feb 2013 20:58:22 +0000	459,1909770000	-1,392482
Wed, 13 Feb 2013 16:31:59 +0000	460,5834590000	+2,998497
Tue, 12 Feb 2013 01:06:42 +0000	457,5849620000	-4,599723
Mon, 28 Jan 2013 09:42:54 +0000	462,1846850000	+1,6997
Fri, 25 Jan 2013 06:50:15 +0000	460,4849850000	-1,528569
Sun, 20 Jan 2013 14:58:17 +0000	462,0135540000	+4,825301
Sat, 12 Jan 2013 02:45:45 +0000	457,1882530000	+23,388554
Fri, 30 Nov 2012 00:31:06 +0000	433,7996990000	+1,183735
Thu, 29 Nov 2012 13:10:59 +0000	432,6159640000	+0,310241
Thu, 29 Nov 2012 05:14:08 +0000	432,3057230000	+9,218374
Mon, 12 Nov 2012 03:28:43 +0000	423,0873490000	-4,942771
Fri, 02 Nov 2012 20:12:56 +0000	428,0301200000	+1,079819
Wed, 24 Oct 2012 09:36:25 +0000	426,9503010000	-0,58203
Sat, 20 Oct 2012 15:59:44 +0000	427,5323310000	+5,535343
Fri, 24 Aug 2012 05:35:51 +0000	421,9969880000	+9,296236
Wed, 15 Aug 2012 12:41:04 +0000	412,7007520000	+10,270677
Sun, 29 Jul 2012 16:01:58 +0000	402,4300750000	-25,467669
Sat, 30 Jun 2012 19:09:03 +0000	427,8977440000	+8,099248
Thu, 28 Jun 2012 14:49:13 +0000	419,7984960000	-2,707528
Wed, 27 Jun 2012 23:40:40 +0000	422,5060240000	-0,262048
Wed, 13 Jun 2012 12:16:29 +0000	422,7680720000	+3,309425
Wed, 30 May 2012 12:14:00 +0000	419,4586470000	-11,566917
Sun, 20 May 2012 22:20:12 +0000	431,0255640000	-6,695822
Mon, 14 May 2012 07:59:05 +0000	437,7213860000	-14,524096
Tue, 24 Apr 2012 12:09:14 +0000	452,2454820000	+2,310241
Sun, 15 Apr 2012 21:00:33 +0000	449,9352410000	-7,371526
Sun, 01 Apr 2012 10:30:07 +0000	457,3067670000	+0,861654
Sat, 24 Mar 2012 13:18:09 +0000	456,4451130000	+7,100233
Thu, 15 Mar 2012 17:41:07 +0000	449,3448800000	-7,78765
Tue, 21 Feb 2012 23:31:08 +0000	457,1325300000	+1,323507
Tue, 21 Feb 2012 00:57:40 +0000	455,8090230000	-3,962061
Fri, 10 Feb 2012 02:08:17 +0000	459,7710840000	+6,804167
Tue, 07 Feb 2012 19:39:36 +0000	452,9669170000	-5,320734
Sat, 28 Jan 2012 05:58:46 +0000	458,2876510000	+10,786145
Sun, 22 Jan 2012 02:26:38 +0000	447,5015060000	+0,212349
Fri, 20 Jan 2012 21:49:59 +0000	447,2891570000	+4,731928
Sat, 07 Jan 2012 03:34:30 +0000	442,5572290000	-15,549699
Wed, 28 Dec 2011 11:12:42 +0000	458,1069280000	-4,829819
Sat, 03 Dec 2011 09:05:03 +0000	462,9367470000	-1,15512
Wed, 30 Nov 2011 19:08:52 +0000	464,0918670000	-11,796855
Tue, 08 Nov 2011 20:27:03 +0000	475,8887220000	-9,127844
Wed, 02 Nov 2011 02:14:47 +0000	485,0165660000	+24,106927
Mon, 03 Oct 2011 05:33:25 +0000	460,9096390000	-3,195783
Sun, 02 Oct 2011 22:59:37 +0000	464,1054220000	0
Sat, 01 Oct 2011 19:47:13 +0000	464,1054220000	-15,210367
Sat, 10 Sep 2011 06:45:30 +0000	479,3157890000	-27,56391
Fri, 09 Sep 2011 05:59:12 +0000	506,8796990000	+7,203494
Fri, 09 Sep 2011 00:03:15 +0000	499,6762050000	-11,459952
Wed, 17 Aug 2011 18:20:00 +0000	511,1361570000	0
Wed, 17 Aug 2011 11:28:01 +0000	511,1361570000	+7,605143
Sat, 13 Aug 2011 07:37:31 +0000	503,5310140000	0
Sat, 13 Aug 2011 00:25:47 +0000	503,5310140000	-6,037821
Wed, 03 Aug 2011 23:19:24 +0000	509,5688350000	0

Please note that RON to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 16:14:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Lebanese pound exchange chart

Note: The Romanian leu to Lebanese pound chart allow you to see for free currency exchange rate graph history for the RON/LBP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Lebanese pound pair for a period of 2276 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.