Exchange Currency

RON/LKR


The exchange rate as of today for RON/LKR is RON per LKR, which means that with 100 Romanian lei you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for RON/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or LKR currencies.
  


RON to LKR exchange rate history

Date Exchange Rate Variation
decreased 40,1442000000 -0,0881
decreased 40,2323000000 -0,8117
increased 41,0440000000 +0,0645
increased 40,9795000000 +0,3976
increased 40,5819000000 +1,735
decreased 38,8469000000 -0,4646
increased 39,3115000000 +0,0256
decreased 39,2859000000 -0,1919
increased 39,4778000000 +0,1786
not_changed 39,2992000000 0
increased 39,2992000000 +0,0353
increased 39,2639000000 +0,1516
decreased 39,1123000000 -0,1393
decreased 39,2516000000 -0,1496
not_changed 39,4012000000 0
increased 39,4012000000 +0,2994
decreased 39,1018000000 -0,6148
increased 39,7166000000 +0,1659
decreased 39,5507000000 -0,3872
increased 39,9379000000 +0,2469
decreased 39,6910000000 -0,0124
decreased 39,7034000000 -0,1186
decreased 39,8220000000 -0,2048
increased 40,0268000000 +0,5704
not_changed 39,4564000000 0
increased 39,4564000000 +0,0194
decreased 39,4370000000 -0,2309
decreased 39,6679000000 -0,3995
increased 40,0674000000 +0,3627
increased 39,7047000000 +0,0314
increased 39,6733000000 +0,0174
increased 39,6559000000 +0,3055
increased 39,3504000000 +0,0552
not_changed 39,2952000000 0
increased 39,2952000000 +0,0226
decreased 39,2726000000 -0,2668
increased 39,5394000000 +0,0025
increased 39,5369000000 +0,1208
decreased 39,4161000000 -0,1941
decreased 39,6102000000 -0,0935
increased 39,7037000000 +0,3078
decreased 39,3959000000 -0,0539
increased 39,4498000000 +0,2855
decreased 39,1643000000 -0,0805
increased 39,2448000000 +0,0523
not_changed 39,1925000000 0
increased 39,1925000000 +0,2781
increased 38,9144000000 +0,534
decreased 38,3804000000 -0,2136
increased 38,5940000000 +0,3013
decreased 38,2927000000 -0,2733
increased 38,5660000000 +0,2287
increased 38,3373000000 +0,0787
increased 38,2586000000 +0,2244
decreased 38,0342000000 -0,3553
increased 38,3895000000 +0,5613
increased 37,8282000000 +0,3492
increased 37,4790000000 +0,1246
increased 37,3544000000 +0,276
decreased 37,0784000000 -0,077
decreased 37,1554000000 -0,0632
increased 37,2186000000 +0,025
decreased 37,1936000000 -0,2595
increased 37,4531000000 +0,0494
not_changed 37,4037000000 0
decreased 37,4037000000 -0,3303
increased 37,7340000000 +0,3393
increased 37,3947000000 +0,0283
decreased 37,3664000000 -0,1837
increased 37,5501000000 +0,0111
increased 37,5390000000 +1,0173
increased 36,5217000000 +0,0785
decreased 36,4432000000 -0,0078
increased 36,4510000000 +0,0163
decreased 36,4347000000 -0,2748
increased 36,7095000000 +0,196
increased 36,5135000000 +0,6329
not_changed 35,8806000000 0
increased 35,8806000000 +0,1881
decreased 35,6925000000 -0,1056
increased 35,7981000000 +0,1009
increased 35,6972000000 +0,1365
decreased 35,5607000000 -0,0989
increased 35,6596000000 +0,0055
increased 35,6541000000 +0,0883
decreased 35,5658000000 -0,0915
decreased 35,6573000000 -0,2049
decreased 35,8622000000 -0,0434
increased 35,9056000000 +0,1098
decreased 35,7958000000 -0,0563
increased 35,8521000000 +0,7126
decreased 35,1395000000 -0,0534
increased 35,1929000000 +0,0642
decreased 35,1287000000 -0,1109
decreased 35,2396000000 -0,1778
increased 35,4174000000 +0,1381
decreased 35,2793000000 -0,0446
decreased 35,3239000000 -0,3088
increased 35,6327000000 +0,087
decreased 35,5457000000 -0,1906
increased 35,7363000000 +0,1169
increased 35,6194000000 +0,0158
decreased 35,6036000000 -0,2009
increased 35,8045000000 +0,1043
decreased 35,7002000000 -0,0751
increased 35,7753000000 +0,0962
not_changed 35,6791000000 0
not_changed 35,6791000000 0
decreased 35,6791000000 -0,0373
decreased 35,7164000000 -0,1971
increased 35,9135000000 +0,2051
increased 35,7084000000 +0,4596
decreased 35,2488000000 -0,2353
increased 35,4841000000 +0,2948
increased 35,1893000000 +0,1221
increased 35,0672000000 +0,019
increased 35,0482000000 +0,3876
decreased 34,6606000000 -0,2284
increased 34,8890000000 +0,0417
increased 34,8473000000 +0,3682
decreased 34,4791000000 -0,0339
increased 34,5130000000 +0,0196
decreased 34,4934000000 -0,0233
increased 34,5167000000 +0,0923
decreased 34,4244000000 -0,0865
decreased 34,5109000000 -0,0144
decreased 34,5253000000 -0,4307
decreased 34,9560000000 -0,5007
increased 35,4567000000 +0,1835
increased 35,2732000000 +0,4135
increased 34,8597000000 +0,1598
decreased 34,6999000000 -0,0238
decreased 34,7237000000 -0,2563
increased 34,9800000000 +0,1128
decreased 34,8672000000 -0,4064
decreased 35,2736000000 -0,3766
decreased 35,6502000000 -0,9354
increased 36,5856000000 +0,0093
not_changed 36,5763000000 0
increased 36,5763000000 +0,0178
increased 36,5585000000 +0,7123
increased 35,8462000000 +0,3373
decreased 35,5089000000 -0,3995
decreased 35,9084000000 -0,0302
decreased 35,9386000000 -0,0673
decreased 36,0059000000 -0,4141
increased 36,4200000000 +0,1464
not_changed 36,2736000000 0
decreased 36,2736000000 -0,5899
decreased 36,8635000000 -0,1989
increased 37,0624000000 +0,162
increased 36,9004000000 +0,2414
increased 36,6590000000 +0,1334
decreased 36,5256000000 -0,1817
decreased 36,7073000000 -0,1946
decreased 36,9019000000 -0,0262
decreased 36,9281000000 -0,0097
decreased 36,9378000000 -0,0558
increased 36,9936000000 +0,3882
increased 36,6054000000 +0,1999
not_changed 36,4055000000 0
decreased 36,4055000000 -0,2126
increased 36,6181000000 +0,6412
decreased 35,9769000000 -0,195
decreased 36,1719000000 -0,0344
increased 36,2063000000 +0,5301
decreased 35,6762000000 -0,2689
decreased 35,9451000000 -0,7116
increased 36,6567000000 +0,6129
decreased 36,0438000000 -0,3643
decreased 36,4081000000 -0,6019
increased 37,0100000000 +0,6913
decreased 36,3187000000 -0,1161
decreased 36,4348000000 -0,0236
decreased 36,4584000000 -0,1002
increased 36,5586000000 +0,0247
increased 36,5339000000 +0,1994
decreased 36,3345000000 -0,6854
decreased 37,0199000000 -0,0253
decreased 37,0452000000 -0,0434
decreased 37,0886000000 -0,1891
increased 37,2777000000 +0,6192
not_changed 36,6585000000 0
decreased 36,6585000000 -0,2424
decreased 36,9009000000 -0,091
increased 36,9919000000 +0,0225
increased 36,9694000000 +0,0958
increased 36,8736000000 +0,1325
increased 36,7411000000 +0,0982
decreased 36,6429000000 -0,0156
increased 36,6585000000 +0,1688
increased 36,4897000000 +0,6064
decreased 35,8833000000 -0,1768
decreased 36,0601000000 -0,0109
decreased 36,0710000000 -0,2545
increased 36,3255000000 +0,5976
increased 35,7279000000 +0,0097
increased 35,7182000000 +0,1442
decreased 35,5740000000 -0,6739
increased 36,2479000000 +0,0916
decreased 36,1563000000 -0,0834
increased 36,2397000000 +0,2617
decreased 35,9780000000 -0,0364
increased 36,0144000000 +0,1319
increased 35,8825000000 +0,1056
increased 35,7769000000 +0,057
not_changed 35,7199000000 0
not_changed 35,7199000000 0
not_changed 35,7199000000 0
increased 35,7199000000 +1,0503
not_changed 34,6696000000 0
increased 34,6696000000 +0,2413
increased 34,4283000000 +0,073
decreased 34,3553000000 -0,0859
decreased 34,4412000000 -0,2201
increased 34,6613000000 +0,1052
not_changed 34,5561000000 0
decreased 34,5561000000 -0,1219
increased 34,6780000000 +0,133
increased 34,5450000000 +0,2155
increased 34,3295000000 +0,0834
decreased 34,2461000000 -0,4663
decreased 34,7124000000 -0,0084
decreased 34,7208000000 -0,0511
increased 34,7719000000 +0,0569
increased 34,7150000000 +0,0179
increased 34,6971000000 +0,0436
decreased 34,6535000000 -0,0132
increased 34,6667000000 +0,1392
increased 34,5275000000 +0,0038
decreased 34,5237000000 -0,393
increased 34,9167000000 +0,3227
decreased 34,5940000000 -0,2347
increased 34,8287000000 +0,0461
not_changed 34,7826000000 0
increased 34,7826000000 +0,732
decreased 34,0506000000 -0,0365
increased 34,0871000000 +0,0465
increased 34,0406000000 +0,0405
decreased 34,0001000000 -0,2027
decreased 34,2028000000 -0,3502
increased 34,5530000000 +0,1554
not_changed 34,3976000000 0
increased 34,3976000000 +0,0465
decreased 34,3511000000 -0,0561
increased 34,4072000000 +0,1618
increased 34,2454000000 +0,1217
not_changed 34,1237000000 0
decreased 34,1237000000 -0,8108
decreased 34,9345000000 -0,2708
increased 35,2053000000 +0,1408
increased 35,0645000000 +0,0821
decreased 34,9824000000 -1,1697
decreased 36,1521000000 -0,2596
increased 36,4117000000 +0,1731
increased 36,2386000000 +0,1358
increased 36,1028000000 +0,4391
decreased 35,6637000000 -0,1538
increased 35,8175000000 +0,1241
decreased 35,6934000000 -0,0859
increased 35,7793000000 +0,1039
decreased 35,6754000000 -0,3398
increased 36,0152000000 +0,3661
increased 35,6491000000 +0,2424
decreased 35,4067000000 -0,0334
decreased 35,4401000000 -0,3716
decreased 35,8117000000 -0,0481
increased 35,8598000000 +0,1429
increased 35,7169000000 +0,7465
decreased 34,9704000000 -0,0128
decreased 34,9832000000 -0,0128
increased 34,9960000000 +0,2276
increased 34,7684000000 +1,243
decreased 33,5254000000 -0,2435
increased 33,7689000000 +0,0204
increased 33,7485000000 +0,3453
increased 33,4032000000 +0,2728
increased 33,1304000000 +0,2102
decreased 32,9202000000 -0,4273
not_changed 33,3475000000 0
not_changed 33,3475000000 0
increased 33,3475000000 +0,104
increased 33,2435000000 +0,0831
decreased 33,1604000000 -0,3274
increased 33,4878000000 +0,5887
decreased 32,8991000000 -0,2591
increased 33,1582000000 +0,0349
decreased 33,1233000000 -1,0639
increased 34,1872000000 +0,473
not_changed 33,7142000000 0
increased 33,7142000000 +0,2271
decreased 33,4871000000 -0,2872
not_changed 33,7743000000 0
decreased 33,7743000000 -0,0299
increased 33,8042000000 +0,2261
increased 33,5781000000 +0,6997
decreased 32,8784000000 -0,1098
decreased 32,9882000000 -0,102
not_changed 33,0902000000 0
decreased 33,0902000000 -0,3661
decreased 33,4563000000 -0,7205
increased 34,1768000000 +0,5351
increased 33,6417000000 +0,1965
decreased 33,4452000000 -0,1857
decreased 33,6309000000 -0,4526
increased 34,0835000000 +1,35
increased 32,7335000000 +0,1848
increased 32,5487000000 +0,3995
decreased 32,1492000000 -0,0774
decreased 32,2266000000 -0,4993
increased 32,7259000000 +0,2947
increased 32,4312000000 +0,1599
increased 32,2713000000 +0,4864
increased 31,7849000000 +0,1667
decreased 31,6182000000 -2,583
increased 34,2012000000 +0,0624
decreased 34,1388000000 -0,0023
increased 34,1411000000 +0,3166
increased 33,8245000000 +0,6274
increased 33,1971000000 +0,085
increased 33,1121000000 +0,1244
decreased 32,9877000000 -1,7681
decreased 34,7558000000 -1,103
decreased 35,8588000000 -0,5716
increased 36,4304000000 +0,0611
decreased 36,3693000000 -0,3264
increased 36,6957000000 +0,3822
not_changed 36,3135000000 0
not_changed 36,3135000000 0
decreased 36,3135000000 -0,3734
increased 36,6869000000 +0,2366
decreased 36,4503000000 -0,2426
decreased 36,6929000000 -0,1501
increased 36,8430000000 +0,1492
decreased 36,6938000000 -0,3589
increased 37,0527000000 +0,2917
decreased 36,7610000000 -0,3752
decreased 37,1362000000 -0,4148
increased 37,5510000000 +0,229
decreased 37,3220000000 -0,5453
increased 37,8673000000 +0,9029
decreased 36,9644000000 -0,4414
decreased 37,4058000000 -0,0231
decreased 37,4289000000 -0,0058
decreased 37,4347000000 -0,602
decreased 38,0367000000 -1,091
decreased 39,1277000000 -0,0544
decreased 39,1821000000 -0,1303
not_changed 39,3124000000 0
increased 39,3124000000 +0,1479
decreased 39,1645000000 -0,024
decreased 39,1885000000 -0,0013
decreased 39,1898000000 -0,2544
decreased 39,4442000000 -0,21
decreased 39,6542000000 -0,2176
increased 39,8718000000 +0,0586
increased 39,8132000000 +0,1407
decreased 39,6725000000 -0,4842
decreased 40,1567000000 -0,2228
decreased 40,3795000000 -0,0434
increased 40,4229000000 +0,144
decreased 40,2789000000 -0,0789
increased 40,3578000000 +0,1745
decreased 40,1833000000 -0,2299
decreased 40,4132000000 -0,0886
increased 40,5018000000 +0,0478
increased 40,4540000000 +0,1334
decreased 40,3206000000 -0,011
increased 40,3316000000 +0,0025
decreased 40,3291000000 -0,0075
increased 40,3366000000 +0,0504
decreased 40,2862000000 -0,6208
increased 40,9070000000 +0,468
increased 40,4390000000 +0,0481
increased 40,3909000000 +0,0215
increased 40,3694000000 +0,1045
decreased 40,2649000000 -0,0057
increased 40,2706000000 +0,1015
increased 40,1691000000 +0,003
not_changed 40,1661000000 0
not_changed 40,1661000000 0
decreased 40,1661000000 -0,2067
increased 40,3728000000 +0,0467
increased 40,3261000000 +0,0895
decreased 40,2366000000 -0,0484
increased 40,2850000000 +0,1237
decreased 40,1613000000 -0,1008
increased 40,2621000000 +0,4346
increased 39,8275000000 +0,0898
decreased 39,7377000000 -0,3814
increased 40,1191000000 +0,1906
increased 39,9285000000 +0,9112
decreased 39,0173000000 -0,4822
decreased 39,4995000000 -0,7734
increased 40,2729000000 +0,024
increased 40,2489000000 +0,0257
increased 40,2232000000 +0,1516
decreased 40,0716000000 -0,1546
decreased 40,2262000000 -0,5173797
increased 40,7435797000 +0,2050275
not_changed 40,5385522000 0
increased 40,5385522000 +0,4368617
increased 40,1016905000 +0,1845757
decreased 39,9171148000 -0,3245901
increased 40,2417049000 +0,1846601
not_changed 40,0570448000 0
not_changed 40,0570448000 0
increased 40,0570448000 +0,2129318
decreased 39,8441130000 -0,1088593
decreased 39,9529723000 -0,1733672
increased 40,1263395000 +0,6760154
increased 39,4503241000 +0,2209894
decreased 39,2293347000 -0,1683261
decreased 39,3976608000 -0,1972355
decreased 39,5948963000 -0,3439254
increased 39,9388217000 +0,4783162
decreased 39,4605055000 -0,2621338
decreased 39,7226393000 -0,0189056
increased 39,7415449000 +0,20521
decreased 39,5363349000 -0,0023697
increased 39,5387046000 +1,5261671
increased 38,0125375000 +0,0476593
increased 37,9648782000 +0,3596965
increased 37,6051817000 +0,4667578
decreased 37,1384239000 -0,2775019
not_changed 37,4159258000 0
decreased 37,4159258000 -0,8035989
increased 38,2195247000 +0,7018776
increased 37,5176471000 +0,1040365
decreased 37,4136106000 -0,7744225
increased 38,1880331000 +0,2242769
increased 37,9637562000 +0,5308493
decreased 37,4329069000 -0,0458232
increased 37,4787301000 +0,4503453
increased 37,0283848000 +0,2882164
decreased 36,7401684000 -0,0490585
decreased 36,7892269000 -1,1958857
decreased 37,9851126000 -0,0592356
decreased 38,0443482000 -0,2820628
decreased 38,3264110000 -0,3319002
not_changed 38,6583112000 0
not_changed 38,6583112000 0
decreased 38,6583112000 -0,0779984
increased 38,7363096000 +0,2716402
decreased 38,4646694000 -0,6090534
decreased 39,0737228000 -0,0817762
increased 39,1554990000 +0,9076724
increased 38,2478266000 +0,2049076
increased 38,0429190000 +0,9987485
decreased 37,0441705000 -0,3366709
increased 37,3808414000 +0,1443831
increased 37,2364583000 +0,2372386
not_changed 36,9992197000 0
increased 36,9992197000 +0,0219055
increased 36,9773142000 +0,4388326
decreased 36,5384816000 -0,3571536
decreased 36,8956352000 -0,3689633
increased 37,2645985000 +0,0905779
increased 37,1740206000 +0,0498504
increased 37,1241702000 +0,2620207
decreased 36,8621495000 -0,1890827
decreased 37,0512322000 -0,8688104
increased 37,9200426000 +0,2325175
increased 37,6875251000 +1,2897149
decreased 36,3978102000 -0,3265396
decreased 36,7243498000 -0,4812577
decreased 37,2056075000 -0,1631019
decreased 37,3687094000 -1,0665151
decreased 38,4352245000 -0,5681101
increased 39,0033346000 +1,8672768
increased 37,1360578000 +2,0857708
increased 35,0502870000 +0,6523197
decreased 34,3979673000 -0,0271892
increased 34,4251565000 +0,3080322
increased 34,1171243000 +0,8625995
decreased 33,2545248000 -1,4189376
decreased 34,6734624000 -0,5921946
increased 35,2656570000 +0,2464043
increased 35,0192527000 +0,3717596
decreased 34,6474931000 -0,1015978
decreased 34,7490909000 -0,235594
increased 34,9846849000 +0,7584341
decreased 34,2262508000 -0,9903938
decreased 35,2166446000 -0,4583141
decreased 35,6749587000 -1,4215779
not_changed 37,0965366000 0
increased 37,0965366000 +0,4697266
increased 36,6268100000 +0,1318539
decreased 36,4949561000 -0,6903022
not_changed 37,1852583000 0
Please note that RON to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Sri Lankan rupee exchange chart

Note: The Romanian leu to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the RON/LKR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Sri Lankan rupee pair for a period of 2477 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.