Exchange Currency

RON/LTL


The exchange rate as of today for RON/LTL is RON per LTL, which means that with 100 Romanian lei you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for RON/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or LTL currencies.
  


RON to LTL exchange rate history

Date Exchange Rate Variation
not_changed 0,7854000000 0
increased 0,7854000000 +0,0152
increased 0,7702000000 +0,0022
decreased 0,7680000000 -0,0164
increased 0,7844000000 +0,0038
decreased 0,7806000000 -0,0056
increased 0,7862000000 +0,0041
decreased 0,7821000000 -0,0018
increased 0,7839000000 +0,0018
decreased 0,7821000000 -0,0028
not_changed 0,7849000000 0
decreased 0,7849000000 -0,0075
decreased 0,7924000000 -0,0008
increased 0,7932000000 +0,0005
increased 0,7927000000 +0,0011
increased 0,7916000000 +0,0024
increased 0,7892000000 +0,0038
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
not_changed 0,7854000000 0
increased 0,7854000000 +0,0072
increased 0,7782000000 +0,0014
decreased 0,7768000000 -0,001
increased 0,7778000000 +0,0073
increased 0,7705000000 +0,0042
increased 0,7663000000 +0,0008
increased 0,7655000000 +0,0057
not_changed 0,7598000000 0
not_changed 0,7598000000 0
increased 0,7598000000 +0,0058
increased 0,7540000000 +0,0003
decreased 0,7537000000 -0,009
increased 0,7627000000 +0,0239
not_changed 0,7388000000 0
increased 0,7388000000 +0,0005
decreased 0,7383000000 -0,0022
decreased 0,7405000000 -0,0037
decreased 0,7442000000 -0,0039
not_changed 0,7481000000 0
decreased 0,7481000000 -0,0049
increased 0,7530000000 +0,0085
decreased 0,7445000000 -0,0048
increased 0,7493000000 +0,0005
increased 0,7488000000 +0,0047
increased 0,7441000000 +0,0012
increased 0,7429000000 +0,0071
increased 0,7358000000 +0,0029
decreased 0,7329000000 -0,004
not_changed 0,7369000000 0
increased 0,7369000000 +0,0004
increased 0,7365000000 +0,006
decreased 0,7305000000 -0,0017
decreased 0,7322000000 -0,0002
not_changed 0,7324000000 0
not_changed 0,7324000000 0
increased 0,7324000000 +0,0118
increased 0,7206000000 +0,0052
decreased 0,7154000000 -0,0004
decreased 0,7158000000 -0,0005
decreased 0,7163000000 10
increased 0,7164000000 +0,0021
decreased 0,7143000000 -0,0016
increased 0,7159000000 +0,0003
increased 0,7156000000 +0,0014
increased 0,7142000000 +0,001
decreased 0,7132000000 -0,0022
decreased 0,7154000000 -0,0126
increased 0,7280000000 +0,0046
increased 0,7234000000 +0,0042
increased 0,7192000000 +0,0056
increased 0,7136000000 +0,0003
increased 0,7133000000 +0,0057
decreased 0,7076000000 -0,0005
decreased 0,7081000000 -0,0011
decreased 0,7092000000 10
decreased 0,7093000000 -0,0054
increased 0,7147000000 +0,002
decreased 0,7127000000 -0,0012
increased 0,7139000000 +0,0024
decreased 0,7115000000 -0,0031
not_changed 0,7146000000 0
not_changed 0,7146000000 0
decreased 0,7146000000 -0,0041
decreased 0,7187000000 -0,006
decreased 0,7247000000 -0,0027
increased 0,7274000000 +0,0013
increased 0,7261000000 +10
increased 0,7260000000 +10
increased 0,7259000000 +0,0021
not_changed 0,7238000000 0
not_changed 0,7238000000 0
not_changed 0,7238000000 0
increased 0,7238000000 +0,0003
decreased 0,7235000000 -0,0058
increased 0,7293000000 +0,0031
increased 0,7262000000 +0,0052
increased 0,7210000000 +0,0069
increased 0,7141000000 +0,001
not_changed 0,7131000000 0
decreased 0,7131000000 -0,0053
increased 0,7184000000 +0,0036
increased 0,7148000000 +0,0086
decreased 0,7062000000 -0,0043
not_changed 0,7105000000 0
decreased 0,7105000000 -0,0022
increased 0,7127000000 +0,0087
increased 0,7040000000 +0,0006
increased 0,7034000000 +0,0012
decreased 0,7022000000 -0,0003
decreased 0,7025000000 -0,0048
decreased 0,7073000000 -0,0089
decreased 0,7162000000 -0,0141
increased 0,7303000000 +0,0063
increased 0,7240000000 +0,0059
increased 0,7181000000 +0,0019
increased 0,7162000000 +0,0006
decreased 0,7156000000 -0,0029
decreased 0,7185000000 -0,0381
not_changed 0,7566000000 0
increased 0,7566000000 +0,0104
increased 0,7462000000 +0,0065
increased 0,7397000000 +0,003
decreased 0,7367000000 -0,006
decreased 0,7427000000 -0,0046
decreased 0,7473000000 -0,0116
not_changed 0,7589000000 0
not_changed 0,7589000000 0
decreased 0,7589000000 -0,0112
decreased 0,7701000000 -0,0013
increased 0,7714000000 +0,0032
increased 0,7682000000 +0,0022
decreased 0,7660000000 -0,0038
decreased 0,7698000000 -0,0045
increased 0,7743000000 +0,0019
increased 0,7724000000 +10
increased 0,7723000000 +0,0075
increased 0,7648000000 +0,0123
decreased 0,7525000000 -0,0047
increased 0,7572000000 +0,0027
decreased 0,7545000000 -0,0038
decreased 0,7583000000 -0,0118
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
decreased 0,7701000000 -0,0002
increased 0,7703000000 +0,0002
not_changed 0,7701000000 0
not_changed 0,7701000000 0
not_changed 0,7701000000 0
increased 0,7701000000 +0,0019
decreased 0,7682000000 -0,0015
decreased 0,7697000000 -0,0026
increased 0,7723000000 +0,0005
decreased 0,7718000000 -0,0005
increased 0,7723000000 +0,0527
decreased 0,7196000000 -0,0378
increased 0,7574000000 +0,0175
not_changed 0,7399000000 0
decreased 0,7399000000 -0,0113
increased 0,7512000000 +0,0284
increased 0,7228000000 +0,0041
increased 0,7187000000 +0,013
decreased 0,7057000000 -0,004
increased 0,7097000000 +0,0039
decreased 0,7058000000 -0,0349
decreased 0,7407000000 -0,0089
decreased 0,7496000000 -0,0029
increased 0,7525000000 +0,0051
decreased 0,7474000000 -0,0019
increased 0,7493000000 +0,0076
decreased 0,7417000000 -0,0099
decreased 0,7516000000 -0,0024
increased 0,7540000000 +0,0017
decreased 0,7523000000 -0,0181
increased 0,7704000000 +0,0014
increased 0,7690000000 +0,0013
decreased 0,7677000000 -0,0024
not_changed 0,7701000000 0
decreased 0,7701000000 -0,0022
increased 0,7723000000 +0,0022
decreased 0,7701000000 -0,0039
increased 0,7740000000 +0,0028
decreased 0,7712000000 -0,0003
increased 0,7715000000 +0,0024
decreased 0,7691000000 -0,0083
increased 0,7774000000 +0,0007
decreased 0,7767000000 -0,0018
decreased 0,7785000000 -0,0016
increased 0,7801000000 +0,0009
decreased 0,7792000000 -0,0007
decreased 0,7799000000 -0,0033
increased 0,7832000000 +0,0013
increased 0,7819000000 +0,0006
decreased 0,7813000000 -0,0019
increased 0,7832000000 +0,0069
not_changed 0,7763000000 0
decreased 0,7763000000 -0,007
increased 0,7833000000 +0,0004
increased 0,7829000000 +0,0012
decreased 0,7817000000 -0,0027
increased 0,7844000000 +0,0035
decreased 0,7809000000 -0,0037
increased 0,7846000000 +10
increased 0,7845000000 +0,0008
decreased 0,7837000000 -0,0018
increased 0,7855000000 +0,0017
not_changed 0,7838000000 0
increased 0,7838000000 +0,0053
increased 0,7785000000 +0,0003
increased 0,7782000000 +0,0007
not_changed 0,7775000000 0
decreased 0,7775000000 -0,0002
decreased 0,7777000000 -0,0069
decreased 0,7846000000 -0,002
increased 0,7866000000 +0,0024
increased 0,7842000000 +0,007
decreased 0,7772000000 -0,0096
increased 0,7868000000 +0,0005
increased 0,7863000000 +0,0014
decreased 0,7849000000 -0,0018
not_changed 0,7867000000 0
not_changed 0,7867000000 0
increased 0,7867000000 +0,0007
increased 0,7860000000 +0,0008
increased 0,7852000000 +0,0003
increased 0,7849000000 +0,0015
increased 0,7834000000 +0,0043
increased 0,7791000000 +0,0004
not_changed 0,7787000000 0
increased 0,7787000000 +0,0062
decreased 0,7725000000 -0,001
increased 0,7735000000 +0,0021
increased 0,7714000000 +0,0063
decreased 0,7651000000 -0,0009
not_changed 0,7660000000 0
decreased 0,7660000000 -0,0014
increased 0,7674000000 +10
increased 0,7673000000 +0,0013
increased 0,7660000000 +0,0004
increased 0,7656000000 +0,001
decreased 0,7646000000 -0,002
increased 0,7666000000 +0,0035
decreased 0,7631000000 -0,0094
increased 0,7725000000 +0,0015
decreased 0,7710000000 -0,0025
increased 0,7735000000 +0,0127
decreased 0,7608000000 -0,007
decreased 0,7678000000 -0,0007
decreased 0,7685000000 -0,0011
decreased 0,7696000000 -0,002
decreased 0,7716000000 -0,0008
decreased 0,7724000000 -0,0023
increased 0,7747000000 +0,0043
decreased 0,7704000000 -0,0019
decreased 0,7723000000 -0,0029
decreased 0,7752000000 -0,0004
increased 0,7756000000 +0,0006
decreased 0,7750000000 -0,0035
increased 0,7785000000 +0,000363036
increased 0,7781369640 +0,003611173
increased 0,7745257910 +0,000931176
decreased 0,7735946150 -0,007228035
increased 0,7808226500 +0,006273946
not_changed 0,7745487040 0
not_changed 0,7745487040 0
not_changed 0,7745487040 0
increased 0,7745487040 +0,002409086
increased 0,7721396180 +0,001389924
decreased 0,7707496940 -0,007993232
increased 0,7787429260 +0,001284295
decreased 0,7774586310 -0,001523286
not_changed 0,7789819170 0
decreased 0,7789819170 -0,001516939
decreased 0,7804988560 -0,001948774
increased 0,7824476300 +0,001705487
increased 0,7807421430 +0,002732408
increased 0,7780097350 +0,007764442
increased 0,7702452930 +0,008668853
increased 0,7615764400 +0,00266422
decreased 0,7589122200 -0,000636775
decreased 0,7595489950 -0,001670675
decreased 0,7612196700 -0,01320793
decreased 0,7744276000 -0,02054497
increased 0,7949725700 +0,006988346
increased 0,7879842240 +0,000845452
increased 0,7871387720 +0,004805358
increased 0,7823334140 +0,000466312
increased 0,7818671020 +0,00022544
decreased 0,7816416620 -0,004518084
increased 0,7861597460 +0,000185532
decreased 0,7859742140 -0,005828052
not_changed 0,7918022660 0
increased 0,7918022660 +0,003816036
not_changed 0,7879862300 0
increased 0,7879862300 +0,001139029
increased 0,7868472010 +0,002037367
increased 0,7848098340 +0,000392616
decreased 0,7844172180 -0,004008008
decreased 0,7884252260 -0,001301794
decreased 0,7897270200 -0,000705059
increased 0,7904320790 +0,006505538
increased 0,7839265410 +0,022710727
decreased 0,7612158140 -0,001780842
decreased 0,7629966560 3,7227
not_changed 0,7630338830 0
not_changed 0,7630338830 0
increased 0,7630338830 +0,002530134
increased 0,7605037490 +0,006686393
decreased 0,7538173560 -0,018964039
decreased 0,7727813950 -0,00053775
increased 0,7733191450 +0,016111045
decreased 0,7572081000 -0,020115203
increased 0,7773233030 +0,004984017
decreased 0,7723392860 -0,004719174
decreased 0,7770584600 -0,010053454
decreased 0,7871119140 -0,001756262
decreased 0,7888681760 -0,001688026
increased 0,7905562020 +0,002913104
decreased 0,7876430980 -0,002293081
increased 0,7899361790 +0,00017126
decreased 0,7897649190 -0,000933308
decreased 0,7906982270 -0,001500915
decreased 0,7921991420 -0,000837776
decreased 0,7930369180 -0,005529898
increased 0,7985668160 +0,003424889
increased 0,7951419270 +0,000280426
decreased 0,7948615010 -0,003636585
increased 0,7984980860 +0,0002649
decreased 0,7982331860 -0,00597036
increased 0,8042035460 +0,011041906
decreased 0,7931616400 9,8678
increased 0,7932603180 +0,000561309
increased 0,7926990090 +0,001270545
decreased 0,7914284640 -0,006228811
increased 0,7976572750 +0,003066456
increased 0,7945908190 +0,001986871
decreased 0,7926039480 -0,014762874
decreased 0,8073668220 -0,003195962
increased 0,8105627840 +0,001782495
increased 0,8087802890 +0,000786702
decreased 0,8079935870 -0,002661438
increased 0,8106550250 +0,007675175
not_changed 0,8029798500 0
decreased 0,8029798500 -0,015714366
not_changed 0,8186942160 0
Please note that RON to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Lithuanian litas exchange chart

Note: The Romanian leu to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the RON/LTL currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Lithuanian litas pair for a period of 2437 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).