The exchange rate as of today for RON/MKD is RON per MKD, which means that with 100 Romanian lei you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for RON/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MKD currencies.

RON to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 09:28:42 +0000	13,2863000000	-0,0247
Fri, 27 Oct 2017 18:20:20 +0000	13,3110000000	-0,0589
Tue, 17 Oct 2017 16:41:21 +0000	13,3699000000	-0,0106
Sat, 14 Oct 2017 14:56:44 +0000	13,3805000000	0
Fri, 13 Oct 2017 22:37:54 +0000	13,3805000000	-0,0023
Sat, 07 Oct 2017 19:03:05 +0000	13,3828000000	-0,0018
Wed, 04 Oct 2017 22:51:56 +0000	13,3846000000	+0,0555
Wed, 27 Sep 2017 23:53:29 +0000	13,3291000000	+0,0039
Wed, 27 Sep 2017 12:52:42 +0000	13,3252000000	+0,004
Tue, 26 Sep 2017 22:56:39 +0000	13,3212000000	-0,0104
Sun, 24 Sep 2017 09:40:27 +0000	13,3316000000	0
Sat, 23 Sep 2017 18:30:46 +0000	13,3316000000	+0,0166
Fri, 15 Sep 2017 21:24:56 +0000	13,3150000000	-0,0094
Thu, 14 Sep 2017 09:01:25 +0000	13,3244000000	-0,0164
Wed, 13 Sep 2017 13:05:05 +0000	13,3408000000	+0,0609
Sat, 09 Sep 2017 07:06:47 +0000	13,2799000000	-0,1618
Sun, 27 Aug 2017 22:52:12 +0000	13,4417000000	+0,0611
Thu, 24 Aug 2017 22:43:51 +0000	13,3806000000	+0,0069
Thu, 24 Aug 2017 15:44:06 +0000	13,3737000000	+0,0053
Thu, 24 Aug 2017 11:05:12 +0000	13,3684000000	-0,0398
Thu, 24 Aug 2017 01:14:58 +0000	13,4082000000	+0,0367
Thu, 17 Aug 2017 11:22:28 +0000	13,3715000000	-0,0091
Wed, 16 Aug 2017 17:26:17 +0000	13,3806000000	-0,0365
Thu, 10 Aug 2017 06:49:59 +0000	13,4171000000	-0,0054
Wed, 09 Aug 2017 23:23:26 +0000	13,4225000000	-0,0137
Tue, 08 Aug 2017 23:11:13 +0000	13,4362000000	+0,0498
Sat, 05 Aug 2017 15:29:10 +0000	13,3864000000	-0,0546
Mon, 31 Jul 2017 01:23:57 +0000	13,4410000000	-0,1034
Thu, 27 Jul 2017 03:04:27 +0000	13,5444000000	+0,1034
Wed, 26 Jul 2017 05:50:09 +0000	13,4410000000	+0,0152
Tue, 25 Jul 2017 22:40:24 +0000	13,4258000000	-0,0093
Mon, 24 Jul 2017 05:23:49 +0000	13,4351000000	-0,0135
Sun, 23 Jul 2017 13:50:55 +0000	13,4486000000	0
Sat, 22 Jul 2017 07:20:09 +0000	13,4486000000	+0,0078
Thu, 20 Jul 2017 02:25:15 +0000	13,4408000000	-0,0922
Tue, 18 Jul 2017 03:43:24 +0000	13,5330000000	+0,0596
Fri, 14 Jul 2017 02:20:32 +0000	13,4734000000	+0,008
Wed, 12 Jul 2017 10:57:59 +0000	13,4654000000	+0,0871
Mon, 03 Jul 2017 15:43:50 +0000	13,3783000000	-0,0555
Mon, 03 Jul 2017 09:57:04 +0000	13,4338000000	-0,0839
Sat, 01 Jul 2017 10:31:27 +0000	13,5177000000	0
Fri, 30 Jun 2017 22:26:58 +0000	13,5177000000	-0,1298
Thu, 29 Jun 2017 15:42:32 +0000	13,6475000000	+0,0612
Wed, 28 Jun 2017 05:50:08 +0000	13,5863000000	+0,2627
Wed, 21 Jun 2017 09:48:51 +0000	13,3236000000	-0,0068
Wed, 21 Jun 2017 01:10:48 +0000	13,3304000000	-0,0311
Tue, 20 Jun 2017 13:56:07 +0000	13,3615000000	-0,0116
Mon, 19 Jun 2017 02:07:59 +0000	13,3731000000	-0,0629
Sun, 11 Jun 2017 01:39:58 +0000	13,4360000000	0
Sat, 10 Jun 2017 13:06:36 +0000	13,4360000000	+0,0229
Tue, 06 Jun 2017 14:51:08 +0000	13,4131000000	-0,0058
Fri, 02 Jun 2017 13:24:06 +0000	13,4189000000	+0,0028
Wed, 31 May 2017 00:31:13 +0000	13,4161000000	+0,0006
Sat, 20 May 2017 01:49:10 +0000	13,4155000000	+0,014
Thu, 18 May 2017 09:57:41 +0000	13,4015000000	-0,0842
Sun, 14 May 2017 17:25:11 +0000	13,4857000000	+0,0272
Wed, 10 May 2017 17:01:55 +0000	13,4585000000	+0,02
Wed, 10 May 2017 10:22:27 +0000	13,4385000000	-0,0434
Wed, 03 May 2017 15:23:53 +0000	13,4819000000	+0,0076
Tue, 02 May 2017 12:10:49 +0000	13,4743000000	-0,0398
Fri, 28 Apr 2017 04:59:04 +0000	13,5141000000	+0,0019
Thu, 27 Apr 2017 03:04:29 +0000	13,5122000000	-0,0436
Tue, 18 Apr 2017 23:54:53 +0000	13,5558000000	-0,0012
Thu, 13 Apr 2017 18:58:10 +0000	13,5570000000	+0,0299
Sun, 09 Apr 2017 02:29:23 +0000	13,5271000000	0
Sat, 08 Apr 2017 08:15:01 +0000	13,5271000000	-0,0374
Fri, 07 Apr 2017 19:09:53 +0000	13,5645000000	+0,0168
Fri, 07 Apr 2017 01:20:54 +0000	13,5477000000	-0,0039
Thu, 06 Apr 2017 08:44:45 +0000	13,5516000000	+0,0585
Wed, 05 Apr 2017 09:55:16 +0000	13,4931000000	+0,0096
Mon, 03 Apr 2017 20:05:21 +0000	13,4835000000	+0,0046
Fri, 31 Mar 2017 00:50:14 +0000	13,4789000000	-0,0117
Thu, 30 Mar 2017 11:00:34 +0000	13,4906000000	+0,0409
Wed, 29 Mar 2017 02:33:45 +0000	13,4497000000	-0,0441
Sat, 25 Mar 2017 10:09:11 +0000	13,4938000000	+0,0434
Tue, 21 Mar 2017 16:54:08 +0000	13,4504000000	+0,009
Mon, 20 Mar 2017 16:11:39 +0000	13,4414000000	+0,0057
Fri, 17 Mar 2017 08:52:48 +0000	13,4357000000	-0,0427
Thu, 16 Mar 2017 01:16:20 +0000	13,4784000000	-0,019
Tue, 07 Mar 2017 14:34:59 +0000	13,4974000000	-0,0963
Sat, 04 Mar 2017 05:33:27 +0000	13,5937000000	+0,0742
Fri, 03 Mar 2017 20:58:44 +0000	13,5195000000	-0,0267
Fri, 03 Mar 2017 11:18:16 +0000	13,5462000000	-0,0224
Thu, 02 Mar 2017 04:51:20 +0000	13,5686000000	+0,0109
Wed, 01 Mar 2017 22:56:58 +0000	13,5577000000	+0,015
Wed, 01 Mar 2017 14:24:40 +0000	13,5427000000	-0,0318
Tue, 28 Feb 2017 14:57:34 +0000	13,5745000000	+0,0113
Thu, 23 Feb 2017 06:23:58 +0000	13,5632000000	-0,0326
Tue, 21 Feb 2017 17:41:06 +0000	13,5958000000	+0,0085
Sat, 18 Feb 2017 15:03:35 +0000	13,5873000000	-0,0375
Mon, 13 Feb 2017 18:04:17 +0000	13,6248000000	+0,0697
Fri, 03 Feb 2017 17:41:16 +0000	13,5551000000	-0,0658
Sun, 29 Jan 2017 18:38:25 +0000	13,6209000000	+0,127
Sun, 29 Jan 2017 01:34:25 +0000	13,4939000000	0
Sat, 28 Jan 2017 02:56:02 +0000	13,4939000000	-0,1914
Fri, 27 Jan 2017 06:17:39 +0000	13,6853000000	+0,0733
Tue, 24 Jan 2017 22:35:48 +0000	13,6120000000	-0,02
Sat, 21 Jan 2017 20:02:13 +0000	13,6320000000	-0,0007
Thu, 19 Jan 2017 00:26:27 +0000	13,6327000000	+0,011
Wed, 18 Jan 2017 10:55:42 +0000	13,6217000000	-0,0202
Wed, 11 Jan 2017 20:52:39 +0000	13,6419000000	+0,0035
Tue, 10 Jan 2017 17:01:04 +0000	13,6384000000	+0,0065
Mon, 09 Jan 2017 12:53:13 +0000	13,6319000000	+0,0966
Sun, 08 Jan 2017 20:02:04 +0000	13,5353000000	-0,0528
Thu, 05 Jan 2017 19:03:39 +0000	13,5881000000	+0,0023
Thu, 05 Jan 2017 15:08:44 +0000	13,5858000000	+0,0289
Sun, 01 Jan 2017 16:59:58 +0000	13,5569000000	+0,0497
Fri, 30 Dec 2016 21:08:35 +0000	13,5072000000	-0,0404
Fri, 30 Dec 2016 14:53:04 +0000	13,5476000000	+0,0392
Wed, 28 Dec 2016 23:38:41 +0000	13,5084000000	-0,0206
Tue, 27 Dec 2016 05:28:16 +0000	13,5290000000	+0,0366
Sat, 24 Dec 2016 22:08:30 +0000	13,4924000000	0
Sat, 24 Dec 2016 00:00:30 +0000	13,4924000000	-0,1116
Sun, 18 Dec 2016 23:21:49 +0000	13,6040000000	+0,008
Sun, 04 Dec 2016 01:34:59 +0000	13,5960000000	-0,0056
Thu, 01 Dec 2016 13:31:57 +0000	13,6016000000	-0,0011
Tue, 29 Nov 2016 02:09:58 +0000	13,6027000000	+0,0392
Sun, 27 Nov 2016 06:25:37 +0000	13,5635000000	-0,0348
Tue, 22 Nov 2016 17:37:03 +0000	13,5983000000	+0,0024
Mon, 21 Nov 2016 10:15:31 +0000	13,5959000000	-0,0054
Mon, 07 Nov 2016 20:08:14 +0000	13,6013000000	-0,1097
Sat, 05 Nov 2016 13:45:02 +0000	13,7110000000	+0,0022
Wed, 26 Oct 2016 11:08:05 +0000	13,7088000000	+0,0366
Tue, 25 Oct 2016 18:56:10 +0000	13,6722000000	+0,0914
Mon, 17 Oct 2016 20:47:42 +0000	13,5808000000	-0,0434
Thu, 13 Oct 2016 11:04:43 +0000	13,6242000000	+0,0383
Mon, 10 Oct 2016 09:25:00 +0000	13,5859000000	-0,0626
Sat, 08 Oct 2016 03:17:25 +0000	13,6485000000	-0,1417
Tue, 04 Oct 2016 19:15:57 +0000	13,7902000000	-0,0128
Fri, 30 Sep 2016 19:37:46 +0000	13,8030000000	+0,0543
Fri, 23 Sep 2016 09:26:51 +0000	13,7487000000	+0,0276
Sun, 18 Sep 2016 15:56:00 +0000	13,7211000000	-0,151
Wed, 14 Sep 2016 22:18:28 +0000	13,8721000000	+0,0839
Wed, 14 Sep 2016 00:13:38 +0000	13,7882000000	-0,0445
Tue, 13 Sep 2016 12:36:48 +0000	13,8327000000	-0,0435
Mon, 12 Sep 2016 03:20:24 +0000	13,8762000000	+0,0447
Fri, 26 Aug 2016 08:16:43 +0000	13,8315000000	+0,0978
Thu, 18 Aug 2016 14:42:11 +0000	13,7337000000	-0,0381
Sun, 14 Aug 2016 20:50:57 +0000	13,7718000000	-0,0302
Mon, 01 Aug 2016 06:38:13 +0000	13,8020000000	-0,0385
Sat, 30 Jul 2016 05:21:55 +0000	13,8405000000	+0,0261
Sun, 24 Jul 2016 23:54:04 +0000	13,8144000000	+0,1031
Tue, 19 Jul 2016 22:29:03 +0000	13,7113000000	-0,0407
Tue, 19 Jul 2016 03:05:18 +0000	13,7520000000	+0,0398
Fri, 15 Jul 2016 08:08:53 +0000	13,7122000000	+0,1027
Wed, 22 Jun 2016 12:34:53 +0000	13,6095000000	+0,0512
Thu, 16 Jun 2016 08:49:13 +0000	13,5583000000	-0,0228
Sun, 12 Jun 2016 05:54:21 +0000	13,5811000000	-0,0854
Wed, 08 Jun 2016 21:24:44 +0000	13,6665000000	+0,0182
Fri, 03 Jun 2016 19:22:47 +0000	13,6483000000	-0,0016
Mon, 30 May 2016 03:35:14 +0000	13,6499000000	-0,0258
Sun, 29 May 2016 12:26:26 +0000	13,6757000000	+0,0136
Sun, 22 May 2016 19:20:15 +0000	13,6621000000	0
Fri, 20 May 2016 23:09:11 +0000	13,6621000000	-0,0343
Sat, 14 May 2016 21:48:34 +0000	13,6964000000	0
Sat, 14 May 2016 14:48:06 +0000	13,6964000000	-0,0091
Mon, 09 May 2016 17:01:09 +0000	13,7055000000	+0,0034
Sat, 07 May 2016 03:48:15 +0000	13,7021000000	+0,0342
Fri, 06 May 2016 05:15:22 +0000	13,6679000000	-0,2787
Mon, 02 May 2016 03:09:16 +0000	13,9466000000	-0,0806
Sun, 01 May 2016 10:36:18 +0000	14,0272000000	+0,2511
Thu, 28 Apr 2016 11:28:27 +0000	13,7761000000	+0,0163
Tue, 26 Apr 2016 11:11:12 +0000	13,7598000000	+0,0051
Sat, 23 Apr 2016 22:47:52 +0000	13,7547000000	0
Sat, 23 Apr 2016 14:44:57 +0000	13,7547000000	-0,0275
Tue, 12 Apr 2016 01:42:35 +0000	13,7822000000	-0,0565
Sat, 02 Apr 2016 08:20:46 +0000	13,8387000000	0
Sat, 02 Apr 2016 03:03:56 +0000	13,8387000000	+0,0488
Tue, 29 Mar 2016 12:03:04 +0000	13,7899000000	-0,0201
Tue, 29 Mar 2016 08:35:31 +0000	13,8100000000	+0,0309
Thu, 24 Mar 2016 01:12:21 +0000	13,7791000000	-0,0061
Tue, 22 Mar 2016 00:51:25 +0000	13,7852000000	-0,0146
Sun, 13 Mar 2016 19:56:50 +0000	13,7998000000	+0,0158
Thu, 10 Mar 2016 16:35:51 +0000	13,7840000000	+0,0023
Tue, 08 Mar 2016 10:02:12 +0000	13,7817000000	-0,0263
Sat, 05 Mar 2016 09:42:53 +0000	13,8080000000	-0,0141
Sun, 28 Feb 2016 13:10:08 +0000	13,8221000000	+0,0768
Wed, 24 Feb 2016 11:20:54 +0000	13,7453000000	-0,0163
Wed, 24 Feb 2016 03:48:48 +0000	13,7616000000	-0,0344
Tue, 16 Feb 2016 14:26:52 +0000	13,7960000000	+0,0091
Mon, 15 Feb 2016 22:43:09 +0000	13,7869000000	+0,0484
Fri, 12 Feb 2016 08:46:02 +0000	13,7385000000	+0,1827
Fri, 29 Jan 2016 18:57:20 +0000	13,5558000000	-0,0612
Mon, 25 Jan 2016 17:22:15 +0000	13,6170000000	+0,0315
Sat, 23 Jan 2016 16:39:27 +0000	13,5855000000	-0,0141
Tue, 19 Jan 2016 09:16:17 +0000	13,5996000000	+0,0247
Mon, 18 Jan 2016 08:33:52 +0000	13,5749000000	+0,0041
Sun, 17 Jan 2016 18:45:08 +0000	13,5708000000	-0,0048
Wed, 13 Jan 2016 15:58:36 +0000	13,5756000000	-0,0293
Sun, 10 Jan 2016 04:52:53 +0000	13,6049000000	0
Sat, 09 Jan 2016 02:04:43 +0000	13,6049000000	-0,0109
Mon, 04 Jan 2016 21:43:59 +0000	13,6158000000	+0,0045
Mon, 04 Jan 2016 06:13:29 +0000	13,6113000000	+0,0412
Sat, 02 Jan 2016 14:57:48 +0000	13,5701000000	-0,0375
Thu, 31 Dec 2015 07:03:48 +0000	13,6076000000	-0,0003
Wed, 30 Dec 2015 19:59:52 +0000	13,6079000000	-0,036
Mon, 21 Dec 2015 14:52:49 +0000	13,6439000000	+0,0685
Fri, 18 Dec 2015 08:44:19 +0000	13,5754000000	-0,0862
Mon, 14 Dec 2015 17:51:33 +0000	13,6616000000	+0,0477
Sun, 13 Dec 2015 00:39:42 +0000	13,6139000000	-0,004
Thu, 10 Dec 2015 19:47:21 +0000	13,6179000000	-0,1024
Wed, 09 Dec 2015 09:32:02 +0000	13,7203000000	-0,0091
Tue, 08 Dec 2015 22:31:10 +0000	13,7294000000	+0,0513
Sun, 06 Dec 2015 18:57:31 +0000	13,6781000000	0
Sat, 05 Dec 2015 01:21:54 +0000	13,6781000000	-0,1112
Fri, 04 Dec 2015 02:39:11 +0000	13,7893000000	-0,0072
Thu, 03 Dec 2015 13:27:39 +0000	13,7965000000	-0,019
Mon, 30 Nov 2015 22:52:30 +0000	13,8155000000	+0,0075
Mon, 30 Nov 2015 19:28:45 +0000	13,8080000000	-0,0355
Sat, 28 Nov 2015 04:07:11 +0000	13,8435000000	+10
Fri, 27 Nov 2015 20:59:06 +0000	13,8434000000	-0,0543
Thu, 26 Nov 2015 06:14:56 +0000	13,8977000000	+0,1311
Tue, 24 Nov 2015 02:09:23 +0000	13,7666000000	-0,0894
Mon, 23 Nov 2015 12:32:14 +0000	13,8560000000	+0,022
Sun, 22 Nov 2015 20:58:25 +0000	13,8340000000	0
Sat, 21 Nov 2015 18:48:53 +0000	13,8340000000	0
Sat, 21 Nov 2015 13:17:11 +0000	13,8340000000	-0,0207
Fri, 20 Nov 2015 13:33:41 +0000	13,8547000000	-0,0047
Thu, 19 Nov 2015 00:57:08 +0000	13,8594000000	+0,0456
Mon, 16 Nov 2015 00:33:52 +0000	13,8138000000	-0,0433
Sat, 14 Nov 2015 04:11:51 +0000	13,8571000000	+0,0404
Wed, 11 Nov 2015 04:34:40 +0000	13,8167000000	+0,0181
Sat, 07 Nov 2015 21:45:41 +0000	13,7986000000	0
Sat, 07 Nov 2015 14:46:24 +0000	13,7986000000	-0,0693
Tue, 27 Oct 2015 07:11:58 +0000	13,8679000000	-0,0544
Sat, 10 Oct 2015 17:56:36 +0000	13,9223000000	+0,0005
Fri, 09 Oct 2015 04:51:25 +0000	13,9218000000	+0,0913
Sun, 04 Oct 2015 08:27:23 +0000	13,8305000000	-0,1248
Fri, 02 Oct 2015 11:59:20 +0000	13,9553000000	+0,0077
Wed, 30 Sep 2015 20:22:59 +0000	13,9476000000	+0,0685
Sat, 26 Sep 2015 07:51:11 +0000	13,8791000000	+0,0944
Sun, 20 Sep 2015 17:08:29 +0000	13,7847000000	0
Sat, 19 Sep 2015 07:42:36 +0000	13,7847000000	-0,1535
Mon, 14 Sep 2015 02:35:19 +0000	13,9382000000	-0,0142
Fri, 11 Sep 2015 01:02:54 +0000	13,9524000000	+0,0016
Wed, 09 Sep 2015 08:59:37 +0000	13,9508000000	+0,0724
Sat, 22 Aug 2015 04:55:20 +0000	13,8784000000	-0,0234
Sat, 15 Aug 2015 19:54:08 +0000	13,9018000000	-0,0525
Thu, 06 Aug 2015 17:54:17 +0000	13,9543000000	-0,031
Mon, 03 Aug 2015 17:21:11 +0000	13,9853000000	+0,018
Sat, 01 Aug 2015 10:52:13 +0000	13,9673000000	+0,0417
Wed, 29 Jul 2015 13:44:40 +0000	13,9256000000	-0,0407
Tue, 14 Jul 2015 19:44:33 +0000	13,9663000000	+0,0242
Tue, 14 Jul 2015 08:03:03 +0000	13,9421000000	-0,0034
Mon, 13 Jul 2015 21:51:09 +0000	13,9455000000	+0,084
Sun, 12 Jul 2015 14:21:19 +0000	13,8615000000	+0,0684
Wed, 01 Jul 2015 02:03:04 +0000	13,7931000000	+0,0933
Sun, 21 Jun 2015 18:47:30 +0000	13,6998000000	0
Sat, 20 Jun 2015 03:52:14 +0000	13,6998000000	-0,0173
Mon, 15 Jun 2015 15:10:33 +0000	13,7171000000	-0,0501
Sat, 13 Jun 2015 18:25:29 +0000	13,7672000000	-0,0147
Fri, 12 Jun 2015 04:16:45 +0000	13,7819000000	+0,025
Wed, 10 Jun 2015 14:34:40 +0000	13,7569000000	-0,007
Tue, 09 Jun 2015 03:52:11 +0000	13,7639000000	-0,0277
Mon, 08 Jun 2015 15:59:25 +0000	13,7916000000	-0,0692
Sun, 31 May 2015 12:41:48 +0000	13,8608000000	+0,0738
Wed, 27 May 2015 02:17:43 +0000	13,7870000000	-0,0293
Mon, 25 May 2015 00:30:26 +0000	13,8163000000	-0,0347
Sat, 23 May 2015 08:43:20 +0000	13,8510000000	+0,0218
Mon, 18 May 2015 12:15:49 +0000	13,8292000000	-0,0582
Sun, 17 May 2015 05:12:57 +0000	13,8874000000	+0,0483
Mon, 11 May 2015 15:24:32 +0000	13,8391000000	+0,0056
Fri, 08 May 2015 16:24:49 +0000	13,8335000000	-0,015
Fri, 08 May 2015 01:51:37 +0000	13,8485000000	-0,0199
Thu, 07 May 2015 03:34:19 +0000	13,8684000000	-0,0805
Sat, 25 Apr 2015 18:13:49 +0000	13,9489000000	+0,0076
Fri, 24 Apr 2015 14:27:46 +0000	13,9413000000	+0,0103
Thu, 16 Apr 2015 14:09:08 +0000	13,9310000000	-0,0447
Wed, 08 Apr 2015 11:24:02 +0000	13,9757000000	+0,0217
Mon, 06 Apr 2015 16:35:50 +0000	13,9540000000	+0,0114
Mon, 06 Apr 2015 11:18:30 +0000	13,9426000000	+0,0922
Wed, 18 Mar 2015 14:54:03 +0000	13,8504000000	+0,0613
Tue, 03 Mar 2015 12:05:16 +0000	13,7891000000	-0,0438
Sun, 15 Feb 2015 17:29:53 +0000	13,8329000000	-0,0023
Sat, 31 Jan 2015 09:49:49 +0000	13,8352000000	-0,0559
Fri, 30 Jan 2015 01:45:09 +0000	13,8911000000	+0,168
Wed, 28 Jan 2015 22:47:08 +0000	13,7231000000	-0,0886
Wed, 28 Jan 2015 10:20:22 +0000	13,8117000000	+0,0214
Tue, 27 Jan 2015 22:37:00 +0000	13,7903000000	+0,3681
Sun, 25 Jan 2015 18:32:24 +0000	13,4222000000	+0,0747
Fri, 23 Jan 2015 12:26:41 +0000	13,3475000000	-0,3341
Wed, 21 Jan 2015 20:16:35 +0000	13,6816000000	+0,094
Fri, 16 Jan 2015 00:54:34 +0000	13,5876000000	-0,1329
Wed, 14 Jan 2015 22:30:04 +0000	13,7205000000	+0,0053
Tue, 30 Dec 2014 02:38:56 +0000	13,7152000000	+0,0118
Sat, 20 Dec 2014 10:33:06 +0000	13,7034000000	-0,1035
Sun, 07 Dec 2014 14:06:52 +0000	13,8069000000	0
Sun, 07 Dec 2014 01:26:20 +0000	13,8069000000	-0,1125
Fri, 05 Dec 2014 07:57:11 +0000	13,9194000000	-0,0155
Thu, 04 Dec 2014 15:01:42 +0000	13,9349000000	+0,1242
Thu, 04 Dec 2014 00:59:20 +0000	13,8107000000	-0,0705
Tue, 02 Dec 2014 05:13:30 +0000	13,8812000000	-0,0379
Mon, 01 Dec 2014 17:37:41 +0000	13,9191000000	+0,0575
Sat, 22 Nov 2014 09:25:14 +0000	13,8616000000	-0,0335
Thu, 20 Nov 2014 19:41:42 +0000	13,8951000000	-0,0348
Tue, 18 Nov 2014 18:01:12 +0000	13,9299000000	+0,0738
Mon, 17 Nov 2014 18:09:14 +0000	13,8561000000	-0,0632
Fri, 14 Nov 2014 14:20:28 +0000	13,9193000000	+0,0252
Wed, 12 Nov 2014 17:15:11 +0000	13,8941000000	-0,0414
Tue, 28 Oct 2014 02:56:22 +0000	13,9355000000	-0,0206
Sat, 11 Oct 2014 07:24:12 +0000	13,9561000000	-0,1109
Thu, 09 Oct 2014 03:26:40 +0000	14,0670000000	+0,0707
Tue, 07 Oct 2014 06:20:39 +0000	13,9963000000	+0,1384
Sat, 04 Oct 2014 16:48:07 +0000	13,8579000000	-0,0062
Fri, 03 Oct 2014 14:17:20 +0000	13,8641000000	-0,008
Sat, 27 Sep 2014 04:01:50 +0000	13,8721000000	-0,0071
Fri, 26 Sep 2014 17:49:26 +0000	13,8792000000	-0,0437
Wed, 03 Sep 2014 00:39:49 +0000	13,9229000000	+0,003
Sat, 30 Aug 2014 23:47:37 +0000	13,9199000000	-0,0169
Sun, 24 Aug 2014 13:30:06 +0000	13,9368000000	0
Sun, 24 Aug 2014 08:13:00 +0000	13,9368000000	+0,0198
Wed, 20 Aug 2014 12:04:38 +0000	13,9170000000	+0,0597
Tue, 19 Aug 2014 21:52:46 +0000	13,8573000000	-0,0066
Mon, 18 Aug 2014 15:25:15 +0000	13,8639000000	+0,0177
Fri, 15 Aug 2014 05:34:28 +0000	13,8462000000	-0,0286
Tue, 12 Aug 2014 16:30:50 +0000	13,8748000000	+0,0484
Sun, 10 Aug 2014 11:01:48 +0000	13,8264000000	+0,0126
Fri, 08 Aug 2014 03:47:49 +0000	13,8138000000	-0,0611
Thu, 07 Aug 2014 06:06:19 +0000	13,8749000000	+0,0261
Tue, 05 Aug 2014 22:29:26 +0000	13,8488000000	+0,0423
Wed, 30 Jul 2014 15:30:45 +0000	13,8065000000	-0,1136
Thu, 24 Jul 2014 14:31:28 +0000	13,9201000000	+0,1255
Tue, 22 Jul 2014 20:00:12 +0000	13,7946000000	-0,0331
Mon, 21 Jul 2014 10:44:22 +0000	13,8277000000	-0,1146
Fri, 11 Jul 2014 18:03:57 +0000	13,9423000000	-0,0484
Thu, 10 Jul 2014 23:13:27 +0000	13,9907000000	-0,0263
Thu, 10 Jul 2014 10:12:01 +0000	14,0170000000	-0,0276
Thu, 03 Jul 2014 17:25:04 +0000	14,0446000000	-0,0353
Fri, 27 Jun 2014 20:19:50 +0000	14,0799000000	+0,0252
Tue, 24 Jun 2014 13:49:20 +0000	14,0547000000	+0,0032
Thu, 19 Jun 2014 03:58:40 +0000	14,0515000000	+0,0505
Fri, 13 Jun 2014 10:10:31 +0000	14,0010000000	-0,0106
Fri, 13 Jun 2014 00:50:12 +0000	14,0116000000	-0,033
Fri, 06 Jun 2014 12:31:06 +0000	14,0446000000	+0,037
Thu, 05 Jun 2014 09:08:59 +0000	14,0076000000	-0,0065
Wed, 04 Jun 2014 18:47:43 +0000	14,0141000000	+0,0278
Sat, 24 May 2014 07:57:52 +0000	13,9863000000	+0,0489
Thu, 22 May 2014 21:13:57 +0000	13,9374000000	+0,0523
Wed, 14 May 2014 08:32:04 +0000	13,8851000000	-0,0133
Mon, 12 May 2014 17:09:28 +0000	13,8984000000	+0,0553
Sun, 27 Apr 2014 02:06:12 +0000	13,8431000000	+0,1114
Mon, 14 Apr 2014 09:41:09 +0000	13,7317000000	-0,0992
Sun, 13 Apr 2014 06:08:43 +0000	13,8309000000	0
Sat, 12 Apr 2014 19:37:09 +0000	13,8309000000	+0,0241
Fri, 11 Apr 2014 13:46:05 +0000	13,8068000000	-0,0784
Tue, 08 Apr 2014 12:55:42 +0000	13,8852000000	+0,1548
Mon, 24 Mar 2014 11:44:04 +0000	13,7304000000	-0,0101
Mon, 24 Mar 2014 03:27:55 +0000	13,7405000000	+0,0013
Sat, 22 Mar 2014 21:21:28 +0000	13,7392000000	0
Sat, 22 Mar 2014 11:16:24 +0000	13,7392000000	-0,0143
Thu, 20 Mar 2014 23:24:54 +0000	13,7535000000	+0,0288
Wed, 19 Mar 2014 07:58:50 +0000	13,7247000000	+0,0136
Tue, 18 Mar 2014 18:40:20 +0000	13,7111000000	+0,0478
Tue, 18 Mar 2014 00:06:28 +0000	13,6633000000	-0,018
Mon, 17 Mar 2014 08:20:23 +0000	13,6813000000	-0,1102
Thu, 06 Mar 2014 15:30:27 +0000	13,7915000000	+0,1377
Wed, 05 Mar 2014 11:01:05 +0000	13,6538000000	+0,0695
Mon, 03 Mar 2014 19:12:26 +0000	13,5843000000	-0,1284
Sun, 02 Mar 2014 11:35:34 +0000	13,7127000000	+0,0801
Thu, 20 Feb 2014 10:34:59 +0000	13,6326000000	-0,1452
Mon, 10 Feb 2014 15:01:34 +0000	13,7778000000	+0,1932
Mon, 13 Jan 2014 04:00:14 +0000	13,5846000000	-0,1638
Fri, 27 Dec 2013 18:07:40 +0000	13,7484000000	-0,0774
Mon, 16 Dec 2013 13:19:12 +0000	13,8258000000	-0,0151
Thu, 12 Dec 2013 08:59:46 +0000	13,8409000000	-0,0458
Mon, 09 Dec 2013 21:15:48 +0000	13,8867000000	+0,0537
Sun, 08 Dec 2013 19:41:20 +0000	13,8330000000	-0,0650513
Mon, 04 Nov 2013 05:08:15 +0000	13,8980513000	+0,2768148
Fri, 01 Nov 2013 16:30:49 +0000	13,6212365000	-0,2098494
Tue, 29 Oct 2013 17:26:44 +0000	13,8310859000	-0,0140901
Tue, 29 Oct 2013 05:16:37 +0000	13,8451760000	-0,0217103
Mon, 28 Oct 2013 19:41:15 +0000	13,8668863000	+0,0301734
Sun, 27 Oct 2013 12:33:32 +0000	13,8367129000	+0,0005616
Sun, 13 Oct 2013 16:21:01 +0000	13,8361513000	0
Sat, 12 Oct 2013 16:06:07 +0000	13,8361513000	-0,0840501
Tue, 08 Oct 2013 19:12:21 +0000	13,9202014000	+0,0628171
Fri, 27 Sep 2013 02:49:43 +0000	13,8573843000	+0,0961685
Mon, 23 Sep 2013 22:32:05 +0000	13,7612158000	-0,0443771
Sat, 14 Sep 2013 21:30:48 +0000	13,8055929000	-0,0201305
Mon, 02 Sep 2013 09:36:49 +0000	13,8257234000	-0,1007763
Mon, 26 Aug 2013 09:46:46 +0000	13,9264997000	+0,0059021
Sat, 24 Aug 2013 02:34:57 +0000	13,9205976000	+0,0635536
Tue, 20 Aug 2013 19:46:46 +0000	13,8570440000	+0,0293638
Mon, 19 Aug 2013 22:04:21 +0000	13,8276802000	-0,0937354
Wed, 14 Aug 2013 07:51:13 +0000	13,9214156000	-0,0947562
Tue, 13 Aug 2013 02:49:19 +0000	14,0161718000	+0,0381406
Mon, 05 Aug 2013 05:08:38 +0000	13,9780312000	-0,1703266
Sat, 27 Jul 2013 19:16:01 +0000	14,1483578000	+0,2503938
Wed, 24 Jul 2013 23:33:46 +0000	13,8979640000	-0,0263966
Mon, 15 Jul 2013 13:53:31 +0000	13,9243606000	+0,1423633
Fri, 05 Jul 2013 01:36:30 +0000	13,7819973000	+0,0037905
Thu, 04 Jul 2013 07:13:32 +0000	13,7782068000	+0,0046254
Fri, 28 Jun 2013 00:09:00 +0000	13,7735814000	0
Thu, 27 Jun 2013 17:02:47 +0000	13,7735814000	+0,2559853
Mon, 24 Jun 2013 03:45:41 +0000	13,5175961000	-0,3797446
Sat, 15 Jun 2013 12:06:06 +0000	13,8973407000	+0,0880377
Thu, 13 Jun 2013 16:43:45 +0000	13,8093030000	-0,3098349
Thu, 06 Jun 2013 11:02:14 +0000	14,1191379000	-0,0965776
Tue, 04 Jun 2013 07:26:12 +0000	14,2157155000	-0,0744536
Mon, 27 May 2013 04:11:01 +0000	14,2901691000	+0,2188217
Fri, 17 May 2013 07:59:15 +0000	14,0713474000	-0,2826061
Tue, 07 May 2013 12:09:30 +0000	14,3539535000	+0,2439502
Wed, 17 Apr 2013 00:37:37 +0000	14,1100033000	-0,0983935
Sun, 14 Apr 2013 09:40:01 +0000	14,2083968000	-0,008473
Wed, 10 Apr 2013 14:26:24 +0000	14,2168698000	+0,2985289
Sun, 31 Mar 2013 21:33:20 +0000	13,9183409000	-0,0649725
Wed, 27 Mar 2013 14:36:46 +0000	13,9833134000	+0,064111
Fri, 15 Mar 2013 00:03:01 +0000	13,9192024000	-0,0475329
Fri, 08 Mar 2013 06:33:17 +0000	13,9667353000	-0,142984
Wed, 27 Feb 2013 22:34:31 +0000	14,1097193000	+0,0606046
Tue, 26 Feb 2013 10:00:31 +0000	14,0491147000	-0,3303353
Sat, 16 Feb 2013 14:20:31 +0000	14,3794500000	0
Fri, 15 Feb 2013 20:57:46 +0000	14,3794500000	-0,0710586
Thu, 14 Feb 2013 06:32:32 +0000	14,4505086000	+0,0587682
Wed, 13 Feb 2013 02:52:35 +0000	14,3917404000	+0,0590977
Tue, 12 Feb 2013 01:07:11 +0000	14,3326427000	+0,002637
Mon, 11 Feb 2013 02:36:12 +0000	14,3300057000	-0,1054341
Sat, 02 Feb 2013 22:14:57 +0000	14,4354398000	-0,0662554
Sat, 26 Jan 2013 08:07:17 +0000	14,5016952000	+0,1973535
Sat, 12 Jan 2013 02:41:41 +0000	14,3043417000	+0,2047948
Mon, 07 Jan 2013 06:03:06 +0000	14,0995469000	-0,0029264
Mon, 24 Dec 2012 20:35:57 +0000	14,1024733000	+0,4585802
Sun, 25 Nov 2012 04:39:48 +0000	13,6438931000	0
Sat, 24 Nov 2012 05:47:10 +0000	13,6438931000	+0,0430136
Fri, 23 Nov 2012 21:15:09 +0000	13,6008795000	+0,1632568
Sun, 18 Nov 2012 03:55:20 +0000	13,4376227000	-0,0227001
Wed, 14 Nov 2012 22:51:43 +0000	13,4603228000	+0,0064652
Mon, 12 Nov 2012 04:31:00 +0000	13,4538576000	0
Sun, 11 Nov 2012 09:15:06 +0000	13,4538576000	+0,0005381
Sat, 20 Oct 2012 10:20:53 +0000	13,4533195000	-0,0212447
Sat, 13 Oct 2012 20:38:53 +0000	13,4745642000	0
Sat, 13 Oct 2012 10:27:47 +0000	13,4745642000	-0,0930951
Mon, 08 Oct 2012 17:49:32 +0000	13,5676593000	-0,5555123
Wed, 12 Sep 2012 07:29:06 +0000	14,1231716000	+0,1516216
Fri, 24 Aug 2012 19:41:44 +0000	13,9715500000	+0,4104572
Sat, 11 Aug 2012 15:01:12 +0000	13,5610928000	0
Sat, 11 Aug 2012 09:27:15 +0000	13,5610928000	+0,1056891
Tue, 07 Aug 2012 12:58:02 +0000	13,4554037000	+0,2143743
Thu, 12 Jul 2012 01:27:52 +0000	13,2410294000	-0,0455882
Wed, 11 Jul 2012 08:56:54 +0000	13,2866176000	-0,7417792
Sun, 01 Jul 2012 23:08:33 +0000	14,0283968000	0
Sat, 30 Jun 2012 23:58:34 +0000	14,0283968000	+0,3868314
Fri, 22 Jun 2012 14:48:55 +0000	13,6415654000	-0,168098
Sat, 16 Jun 2012 08:12:05 +0000	13,8096634000	+0,2207153
Mon, 04 Jun 2012 11:44:26 +0000	13,5889481000	-0,2908253
Sat, 12 May 2012 10:45:35 +0000	13,8797734000	+0,0359668
Thu, 03 May 2012 15:49:23 +0000	13,8438066000	-0,1920758
Fri, 27 Apr 2012 10:02:25 +0000	14,0358824000	-0,0813165
Wed, 11 Apr 2012 13:17:00 +0000	14,1171989000	+0,0160277
Sun, 08 Apr 2012 14:16:20 +0000	14,1011712000	+0,0830556
Sun, 01 Apr 2012 10:38:39 +0000	14,0181156000	-0,0336286
Wed, 07 Mar 2012 11:38:44 +0000	14,0517442000	-0,1167247
Thu, 09 Feb 2012 21:59:01 +0000	14,1684689000	-0,0481359
Mon, 06 Feb 2012 21:42:49 +0000	14,2166048000	+0,0243404
Sun, 05 Feb 2012 14:16:33 +0000	14,1922644000	+0,0299216
Thu, 02 Feb 2012 08:50:09 +0000	14,1623428000	+0,2799535
Sun, 08 Jan 2012 14:08:23 +0000	13,8823893000	-0,133995
Mon, 19 Dec 2011 00:29:27 +0000	14,0163843000	-0,2187243
Mon, 28 Nov 2011 17:50:45 +0000	14,2351086000	+0,2829855
Thu, 24 Nov 2011 21:55:07 +0000	13,9521231000	0
Thu, 24 Nov 2011 02:48:59 +0000	13,9521231000	-0,3371254
Thu, 27 Oct 2011 15:56:16 +0000	14,2892485000	+0,0428036
Wed, 26 Oct 2011 22:48:26 +0000	14,2464449000	+0,1813331
Mon, 03 Oct 2011 22:56:24 +0000	14,0651118000	-0,2970007
Fri, 23 Sep 2011 06:12:40 +0000	14,3621125000	+0,3979926
Sat, 10 Sep 2011 16:02:59 +0000	13,9641199000	-0,2834049
Fri, 09 Sep 2011 19:04:41 +0000	14,2475248000	-0,1269095
Sat, 20 Aug 2011 18:54:44 +0000	14,3744343000	-0,1534081
Fri, 19 Aug 2011 20:54:43 +0000	14,5278424000	+0,121036
Thu, 18 Aug 2011 15:11:27 +0000	14,4068064000	-0,2172125
Wed, 17 Aug 2011 18:17:18 +0000	14,6240189000	+0,3124811
Fri, 12 Aug 2011 03:24:12 +0000	14,3115378000	+0,0875714
Fri, 12 Aug 2011 00:22:52 +0000	14,2239664000	-0,2544122
Wed, 03 Aug 2011 23:22:50 +0000	14,4783786000	0

Please note that RON to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 09:28:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Macedonian denar exchange chart

Note: The Romanian leu to Macedonian denar chart allow you to see for free currency exchange rate graph history for the RON/MKD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Macedonian denar pair for a period of 2277 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.