Exchange Currency

RON/MXN


The exchange rate as of today for RON/MXN is RON per MXN, which means that with 100 Romanian lei you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for RON/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or MXN currencies.
  


RON to MXN exchange rate history

Date Exchange Rate Variation
decreased 4,9455000000 -0,0035
increased 4,9490000000 +0,0708
decreased 4,8782000000 -0,0033
increased 4,8815000000 +0,0336
increased 4,8479000000 +0,0385
decreased 4,8094000000 -0,0861
decreased 4,8955000000 -0,0181
increased 4,9136000000 +0,0304
increased 4,8832000000 +0,126
increased 4,7572000000 +0,0785
decreased 4,6787000000 -0,0196
increased 4,6983000000 +0,0865
decreased 4,6118000000 -0,0204
increased 4,6322000000 +0,0457
decreased 4,5865000000 -0,0075
decreased 4,5940000000 -0,0191
increased 4,6131000000 +0,0007
increased 4,6124000000 +0,0052
increased 4,6072000000 +0,0075
increased 4,5997000000 +0,0192
increased 4,5805000000 +0,0125
increased 4,5680000000 +0,0297
not_changed 4,5383000000 0
decreased 4,5383000000 -0,0381
increased 4,5764000000 +0,0523
decreased 4,5241000000 -0,0532
decreased 4,5773000000 -0,03
decreased 4,6073000000 -0,0132
not_changed 4,6205000000 0
increased 4,6205000000 +0,0062
increased 4,6143000000 +0,0439
increased 4,5704000000 +0,0303
increased 4,5401000000 +0,0115
increased 4,5286000000 +0,0024
increased 4,5262000000 +0,0095
increased 4,5167000000 +0,0133
increased 4,5034000000 +0,0015
not_changed 4,5019000000 0
increased 4,5019000000 +0,0474
increased 4,4545000000 +0,0393
decreased 4,4152000000 -0,0073
decreased 4,4225000000 -0,034
decreased 4,4565000000 -0,0507
increased 4,5072000000 +0,1337
decreased 4,3735000000 -0,0304
increased 4,4039000000 +0,0413
increased 4,3626000000 +0,0017
decreased 4,3609000000 -0,0109
decreased 4,3718000000 -0,0166
decreased 4,3884000000 -0,01
decreased 4,3984000000 -0,0605
decreased 4,4589000000 -0,1544
not_changed 4,6133000000 0
increased 4,6133000000 +0,0796
increased 4,5337000000 +0,0178
decreased 4,5159000000 -0,006
decreased 4,5219000000 -0,0179
decreased 4,5398000000 -0,056
not_changed 4,5958000000 0
decreased 4,5958000000 -0,0026
decreased 4,5984000000 -0,0345
increased 4,6329000000 +0,0723
increased 4,5606000000 +0,0581
decreased 4,5025000000 -0,0411
decreased 4,5436000000 -0,0416
decreased 4,5852000000 -0,0077
decreased 4,5929000000 -0,0129
increased 4,6058000000 +0,0854
decreased 4,5204000000 -0,0622
decreased 4,5826000000 -0,003
increased 4,5856000000 +0,0089
decreased 4,5767000000 -0,0111
increased 4,5878000000 +0,0559
increased 4,5319000000 +0,0859
increased 4,4460000000 +0,0122
increased 4,4338000000 +0,0875
increased 4,3463000000 +0,0031
decreased 4,3432000000 -0,0311
decreased 4,3743000000 -0,0174
decreased 4,3917000000 -0,023
increased 4,4147000000 +0,036
increased 4,3787000000 +0,0059
decreased 4,3728000000 -0,0399
decreased 4,4127000000 -0,0019
decreased 4,4146000000 -0,0018
increased 4,4164000000 +0,037
decreased 4,3794000000 -0,1197
decreased 4,4991000000 -0,0096
decreased 4,5087000000 -0,0091
increased 4,5178000000 +0,0198
decreased 4,4980000000 -0,0368
increased 4,5348000000 +0,0084
decreased 4,5264000000 -0,0124
increased 4,5388000000 +0,017
decreased 4,5218000000 -0,0864
increased 4,6082000000 +0,0742
increased 4,5340000000 +0,0062
decreased 4,5278000000 -0,0471
increased 4,5749000000 +0,0067
decreased 4,5682000000 -0,0015
not_changed 4,5697000000 0
decreased 4,5697000000 -0,068
increased 4,6377000000 +0,0139
decreased 4,6238000000 -0,0524
increased 4,6762000000 +0,0017
increased 4,6745000000 +0,0194
not_changed 4,6551000000 0
not_changed 4,6551000000 0
decreased 4,6551000000 -0,1386
increased 4,7937000000 +0,0037
increased 4,7900000000 +0,0065
increased 4,7835000000 +0,0191
decreased 4,7644000000 -0,0348
decreased 4,7992000000 -0,0069
decreased 4,8061000000 -0,1085
increased 4,9146000000 +0,0117
increased 4,9029000000 +0,0493
decreased 4,8536000000 -0,037
decreased 4,8906000000 -0,0118
decreased 4,9024000000 -0,059
not_changed 4,9614000000 0
decreased 4,9614000000 -0,1062
decreased 5,0676000000 -0,0231
decreased 5,0907000000 -0,0394
increased 5,1301000000 +0,0144
increased 5,1157000000 +0,0395
decreased 5,0762000000 -0,0103
decreased 5,0865000000 -0,0723
increased 5,1588000000 +0,0353
increased 5,1235000000 +0,0635
increased 5,0600000000 +0,0797
increased 4,9803000000 +0,019
increased 4,9613000000 +0,1124
increased 4,8489000000 +0,0649
decreased 4,7840000000 -0,0127
increased 4,7967000000 +0,0385
increased 4,7582000000 +0,0128
increased 4,7454000000 +0,0096
decreased 4,7358000000 -0,0039
decreased 4,7397000000 -0,0754
increased 4,8151000000 +0,021
decreased 4,7941000000 -0,1394
increased 4,9335000000 +0,0422
increased 4,8913000000 +0,0346
increased 4,8567000000 +0,0591
decreased 4,7976000000 -0,0173
increased 4,8149000000 +0,2574
decreased 4,5575000000 -0,1549
decreased 4,7124000000 -0,0497
increased 4,7621000000 +0,2639
decreased 4,4982000000 -0,1304
decreased 4,6286000000 -0,0204
decreased 4,6490000000 -0,1507
increased 4,7997000000 +0,0073
decreased 4,7924000000 -0,1379
increased 4,9303000000 +0,0107
increased 4,9196000000 +0,0116
increased 4,9080000000 +0,0818
increased 4,8262000000 +0,0399
increased 4,7863000000 +0,1162
increased 4,6701000000 +0,0918
decreased 4,5783000000 -0,0249
decreased 4,6032000000 -0,0396
decreased 4,6428000000 -0,0945
increased 4,7373000000 +0,0053
increased 4,7320000000 +0,0142
increased 4,7178000000 +0,1576
decreased 4,5602000000 -0,0051
decreased 4,5653000000 -0,0069
increased 4,5722000000 +0,0036
increased 4,5686000000 +0,0241
decreased 4,5445000000 -0,0715
decreased 4,6160000000 -0,0268
decreased 4,6428000000 -0,0008
increased 4,6436000000 +0,0683
decreased 4,5753000000 -0,0115
decreased 4,5868000000 -0,0875
increased 4,6743000000 +0,1021
increased 4,5722000000 +0,0026
increased 4,5696000000 +0,008
decreased 4,5616000000 -0,009
increased 4,5706000000 +0,0112
decreased 4,5594000000 -0,0467
increased 4,6061000000 +0,0743
increased 4,5318000000 +0,0139
increased 4,5179000000 +0,1264
decreased 4,3915000000 -0,0025
increased 4,3940000000 +0,0106
increased 4,3834000000 +0,0054
decreased 4,3780000000 -0,1554
increased 4,5334000000 +0,0709
increased 4,4625000000 +0,0405
increased 4,4220000000 +0,0292
not_changed 4,3928000000 0
decreased 4,3928000000 -0,0118
increased 4,4046000000 +0,0147
increased 4,3899000000 +0,0395
decreased 4,3504000000 -0,0315
increased 4,3819000000 +0,0421
decreased 4,3398000000 -0,0865
increased 4,4263000000 +0,0066
not_changed 4,4197000000 0
increased 4,4197000000 +0,0752
decreased 4,3445000000 -0,1107
decreased 4,4552000000 -0,0655
not_changed 4,5207000000 0
decreased 4,5207000000 -0,289
increased 4,8097000000 +0,0803
decreased 4,7294000000 -0,0225
increased 4,7519000000 +0,0983
increased 4,6536000000 +0,0792
not_changed 4,5744000000 0
increased 4,5744000000 +0,1074
decreased 4,4670000000 -0,0033
increased 4,4703000000 +0,0761
not_changed 4,3942000000 0
increased 4,3942000000 +0,0629
increased 4,3313000000 +0,0086
increased 4,3227000000 +0,0416
increased 4,2811000000 +0,1393
decreased 4,1418000000 -0,0177
increased 4,1595000000 +0,0145
decreased 4,1450000000 -0,0502
increased 4,1952000000 +0,0162
increased 4,1790000000 +0,0351
increased 4,1439000000 +0,0436
decreased 4,1003000000 -0,0025
decreased 4,1028000000 -0,0568
decreased 4,1596000000 -0,1067
increased 4,2663000000 +0,0382
increased 4,2281000000 +0,0797
increased 4,1484000000 +0,1059
increased 4,0425000000 +0,0004
decreased 4,0421000000 -0,0518
increased 4,0939000000 +0,1693
decreased 3,9246000000 -0,0249
decreased 3,9495000000 -0,0077
increased 3,9572000000 +0,0031
decreased 3,9541000000 -0,0021
increased 3,9562000000 +0,009
increased 3,9472000000 +0,0007
increased 3,9465000000 +0,0095
decreased 3,9370000000 -0,0195
decreased 3,9565000000 -0,0002
not_changed 3,9567000000 0
not_changed 3,9567000000 0
decreased 3,9567000000 -0,0874
decreased 4,0441000000 -0,0013
decreased 4,0454000000 -0,0046
increased 4,0500000000 +0,01
decreased 4,0400000000 -0,086
decreased 4,1260000000 -0,1006
increased 4,2266000000 +0,01
decreased 4,2166000000 -0,0101
increased 4,2267000000 +0,0297
decreased 4,1970000000 -0,0594
increased 4,2564000000 +0,0049
decreased 4,2515000000 -0,0541
not_changed 4,3056000000 0
increased 4,3056000000 +0,0467
not_changed 4,2589000000 0
increased 4,2589000000 +0,0218
increased 4,2371000000 +0,0215
decreased 4,2156000000 -0,022
decreased 4,2376000000 -0,0407
increased 4,2783000000 +0,1716
increased 4,1067000000 +0,0274
decreased 4,0793000000 -0,0165
increased 4,0958000000 +0,0276
increased 4,0682000000 +0,0296
increased 4,0386000000 +0,1347
increased 3,9039000000 +0,0015
increased 3,9024000000 +0,0221
decreased 3,8803000000 -0,0298
increased 3,9101000000 +0,0244
decreased 3,8857000000 -0,0326
increased 3,9183000000 +0,0455
decreased 3,8728000000 -0,0022
decreased 3,8750000000 -0,0081
increased 3,8831000000 +0,0022
decreased 3,8809000000 -0,0716
increased 3,9525000000 +0,0278
not_changed 3,9247000000 0
increased 3,9247000000 +0,1698
decreased 3,7549000000 -0,0301
decreased 3,7850000000 -0,0649
decreased 3,8499000000 -0,0241
increased 3,8740000000 +0,0436
decreased 3,8304000000 -0,0649
decreased 3,8953000000 -0,0505
increased 3,9458000000 +0,022
increased 3,9238000000 +0,1375
increased 3,7863000000 +0,0036
increased 3,7827000000 +0,1196
increased 3,6631000000 +0,0018
decreased 3,6613000000 -0,0251
decreased 3,6864000000 -0,0029
decreased 3,6893000000 -0,0336
increased 3,7229000000 +0,0028
increased 3,7201000000 +0,0481
decreased 3,6720000000 -0,0073
increased 3,6793000000 +0,005
decreased 3,6743000000 -0,0975
decreased 3,7718000000 -0,0748
increased 3,8466000000 +0,0334
decreased 3,8132000000 -0,0046
not_changed 3,8178000000 0
increased 3,8178000000 +0,0044
decreased 3,8134000000 -0,0288
increased 3,8422000000 +0,1591
decreased 3,6831000000 -0,0574
decreased 3,7405000000 -0,1085
decreased 3,8490000000 -0,0802
decreased 3,9292000000 -0,0804
increased 4,0096000000 +0,0191
decreased 3,9905000000 -0,0833
increased 4,0738000000 +0,0983
not_changed 3,9755000000 0
not_changed 3,9755000000 0
not_changed 3,9755000000 0
increased 3,9755000000 +0,0515
increased 3,9240000000 +0,0106
increased 3,9134000000 +0,0958
decreased 3,8176000000 -0,0097
decreased 3,8273000000 -0,0042
increased 3,8315000000 +0,0106
decreased 3,8209000000 -0,0198
increased 3,8407000000 +0,0135
decreased 3,8272000000 -0,0592
not_changed 3,8864000000 0
decreased 3,8864000000 -0,0209
not_changed 3,9073000000 0
increased 3,9073000000 +0,0502
not_changed 3,8571000000 0
decreased 3,8571000000 -0,0167
increased 3,8738000000 +0,0272
increased 3,8466000000 +0,0183
decreased 3,8283000000 -0,0274
decreased 3,8557000000 -0,0051
not_changed 3,8608000000 0
decreased 3,8608000000 -0,0077
increased 3,8685000000 +0,0089
decreased 3,8596000000 -0,0863
increased 3,9459000000 +0,0112
decreased 3,9347000000 -0,009
decreased 3,9437000000 -0,0175
decreased 3,9612000000 -0,0323
decreased 3,9935000000 -0,0022
decreased 3,9957000000 -0,0029
decreased 3,9986000000 -0,0066
increased 4,0052000000 +0,0114
increased 3,9938000000 +0,006
increased 3,9878000000 +0,0198
increased 3,9680000000 +0,0108
increased 3,9572000000 +0,016
decreased 3,9412000000 -0,0562
decreased 3,9974000000 -0,0366
increased 4,0340000000 +0,0036
increased 4,0304000000 +0,0013
decreased 4,0291000000 -0,0062
decreased 4,0353000000 -0,0062
decreased 4,0415000000 -0,0065
increased 4,0480000000 +0,0117
increased 4,0363000000 +0,0358
decreased 4,0005000000 -0,0092
increased 4,0097000000 +0,0096
increased 4,0001000000 +0,0225
decreased 3,9776000000 -0,0067
decreased 3,9843000000 -0,0268
decreased 4,0111000000 -0,015
increased 4,0261000000 +0,0111
decreased 4,0150000000 -0,0226
decreased 4,0376000000 -0,0465
increased 4,0841000000 +0,0441
increased 4,0400000000 +0,0007
decreased 4,0393000000 -0,0186
decreased 4,0579000000 -0,0112
increased 4,0691000000 +0,0621
increased 4,0070000000 +0,0044
decreased 4,0026000000 -0,0225
decreased 4,0251000000 -0,029
decreased 4,0541000000 -0,0057
decreased 4,0598000000 -0,0152
decreased 4,0750000000 -0,0079
decreased 4,0829000000 -0,0002
decreased 4,0831000000 -0,0084
increased 4,0915000000 +0,0072
increased 4,0843000000 +0,0369
increased 4,0474000000 +0,0101
decreased 4,0373000000 -0,0352
not_changed 4,0725000000 0
increased 4,0725000000 +0,1173
decreased 3,9552000000 -0,0082
decreased 3,9634000000 -0,0386
increased 4,0020000000 +0,0315
increased 3,9705000000 +0,0127
increased 3,9578000000 +0,0165
decreased 3,9413000000 -0,0316
decreased 3,9729000000 -0,0549
increased 4,0278000000 +0,0476
increased 3,9802000000 +0,0086
decreased 3,9716000000 -0,08193791
increased 4,0535379100 +0,04984029
decreased 4,0036976200 -0,01369155
increased 4,0173891700 +0,02050447
not_changed 3,9968847000 0
increased 3,9968847000 +0,0489064
decreased 3,9479783000 -0,00227538
increased 3,9502536800 +0,00892818
not_changed 3,9413255000 0
increased 3,9413255000 +0,05797159
decreased 3,8833539100 -0,00170415
decreased 3,8850580600 -0,1211985
increased 4,0062565600 +0,07808106
increased 3,9281755000 +0,05644552
increased 3,8717299800 +0,01939814
increased 3,8523318400 +0,03551472
decreased 3,8168171200 -0,00214512
increased 3,8189622400 +0,09140192
decreased 3,7275603200 -0,04166844
increased 3,7692287600 +0,00392171
decreased 3,7653070500 -0,08703307
decreased 3,8523401200 -0,00562265
increased 3,8579627700 +0,08148401
increased 3,7764787600 +0,13540953
decreased 3,6410692300 -0,02998147
not_changed 3,6710507000 0
increased 3,6710507000 +0,05188537
increased 3,6191653300 +0,0280633
decreased 3,5911020300 -0,00360626
increased 3,5947082900 +0,01670866
decreased 3,5779996300 -0,19215682
decreased 3,7701564500 -0,04326885
decreased 3,8134253000 -0,01818271
decreased 3,8316080100 -0,04118521
not_changed 3,8727932200 0
decreased 3,8727932200 -0,01731263
increased 3,8901058500 +0,01262552
decreased 3,8774803300 -0,00843239
increased 3,8859127200 +0,01287907
decreased 3,8730336500 -0,04543712
increased 3,9184707700 +0,01329825
increased 3,9051725200 +0,01788445
increased 3,8872880700 +0,03033606
increased 3,8569520100 +0,0291946
increased 3,8277574100 +0,01905742
increased 3,8086999900 +0,08174094
increased 3,7269590500 +0,0203501
not_changed 3,7066089500 0
increased 3,7066089500 +0,01369228
increased 3,6929166700 +0,00432721
not_changed 3,6885894600 0
decreased 3,6885894600 -0,01678005
increased 3,7053695100 +0,02447525
decreased 3,6808942600 -0,0220007
increased 3,7028949600 +0,01298861
increased 3,6899063500 +0,03898809
decreased 3,6509182600 -0,00209923
increased 3,6530174900 +0,00580473
decreased 3,6472127600 -0,01652958
increased 3,6637423400 +0,11066884
decreased 3,5530735000 -0,01530893
decreased 3,5683824300 -0,04024951
decreased 3,6086319400 -0,19051091
decreased 3,7991428500 -0,10688638
increased 3,9060292300 +0,01487741
increased 3,8911518200 +0,00395978
not_changed 3,8871920400 0
decreased 3,8871920400 -0,00656108
increased 3,8937531200 +0,01218894
decreased 3,8815641800 -0,09977675
increased 3,9813409300 +0,01169852
decreased 3,9696424100 -0,01527949
increased 3,9849219000 +0,05354664
increased 3,9313752600 +0,03790496
decreased 3,8934703000 -0,00276554
increased 3,8962358400 +0,12590344
decreased 3,7703324000 -0,11313265
increased 3,8834650500 +0,05568911
decreased 3,8277759400 -0,09894401
decreased 3,9267199500 -0,01467137
decreased 3,9413913200 -0,1150864
decreased 4,0564777200 -0,20450452
increased 4,2609822400 +0,09986512
decreased 4,1611171200 -0,12896981
decreased 4,2900869300 -0,03314964
increased 4,3232365700 +0,11563204
decreased 4,2076045300 -0,06725141
decreased 4,2748559400 -0,1022031
increased 4,3770590400 +0,10792722
increased 4,2691318200 +0,03667903
increased 4,2324527900 +0,09745723
decreased 4,1349955600 -0,02241045
decreased 4,1574060100 -0,0162539
increased 4,1736599100 +0,06643271
increased 4,1072272000 +0,01634716
decreased 4,0908800400 -0,01650218
not_changed 4,1073822200 0
Please note that RON to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Mexican peso exchange chart

Note: The Romanian leu to Mexican peso chart allow you to see for free currency exchange rate graph history for the RON/MXN currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Mexican peso pair for a period of 2448 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.