Exchange Currency

RON/NGN


The exchange rate as of today for RON/NGN is RON per NGN, which means that with 100 Romanian lei you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for RON/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or NGN currencies.
  


RON to NGN exchange rate history

Date Exchange Rate Variation
decreased 88,9281000000 -0,2152
decreased 89,1433000000 -1,5386
increased 90,6819000000 +0,1575
decreased 90,5244000000 -0,0907
decreased 90,6151000000 -0,2893
increased 90,9044000000 +0,1286
decreased 90,7758000000 -0,0631
increased 90,8389000000 +0,5345
decreased 90,3044000000 -0,5719
not_changed 90,8763000000 0
increased 90,8763000000 +0,7264
decreased 90,1499000000 -1,2843
decreased 91,4342000000 -0,2898
decreased 91,7240000000 -1,4154
increased 93,1394000000 +1,7061
not_changed 91,4333000000 0
decreased 91,4333000000 -2,5857
increased 94,0190000000 +1,4645
decreased 92,5545000000 -0,2732
decreased 92,8277000000 -0,4444
decreased 93,2721000000 -0,8736
increased 94,1457000000 +1,9635
decreased 92,1822000000 -0,7309
not_changed 92,9131000000 0
increased 92,9131000000 +0,0975
increased 92,8156000000 +0,1661
decreased 92,6495000000 -1,1934
increased 93,8429000000 +12,8045
not_changed 81,0384000000 0
increased 81,0384000000 +0,1257
increased 80,9127000000 +0,3581
increased 80,5546000000 +0,8265
increased 79,7281000000 +0,3239
increased 79,4042000000 +0,2933
increased 79,1109000000 +0,2063
increased 78,9046000000 +0,466
not_changed 78,4386000000 0
not_changed 78,4386000000 0
decreased 78,4386000000 -0,3287
decreased 78,7673000000 -0,0315
increased 78,7988000000 +1,8747
increased 76,9241000000 +0,7133
decreased 76,2108000000 -0,1553
decreased 76,3661000000 -3,1432
not_changed 79,5093000000 0
not_changed 79,5093000000 0
decreased 79,5093000000 -0,7576
not_changed 80,2669000000 0
not_changed 80,2669000000 0
increased 80,2669000000 +3,1864
increased 77,0805000000 +0,098
decreased 76,9825000000 -2,7135
increased 79,6960000000 +2,4073
decreased 77,2887000000 -0,4044
increased 77,6931000000 +1,7233
increased 75,9698000000 +0,2176
decreased 75,7522000000 -0,57
increased 76,3222000000 +0,3069
increased 76,0153000000 +2,2945
increased 73,7208000000 +0,5228
decreased 73,1980000000 -0,1458
increased 73,3438000000 +0,0773
increased 73,2665000000 +1,0443
decreased 72,2222000000 -2,5859
not_changed 74,8081000000 0
increased 74,8081000000 +2,878
decreased 71,9301000000 -0,1931
increased 72,1232000000 +0,2713
decreased 71,8519000000 -0,0067
decreased 71,8586000000 -0,3316
increased 72,1902000000 +0,3271
decreased 71,8631000000 -0,0179
decreased 71,8810000000 -0,0782
decreased 71,9592000000 -2,3116
increased 74,2708000000 +1,8054
decreased 72,4654000000 -0,5845
decreased 73,0499000000 -2,2818
increased 75,3317000000 +2,728
decreased 72,6037000000 -1,987
increased 74,5907000000 +1,3994
not_changed 73,1913000000 0
decreased 73,1913000000 -1,1949
increased 74,3862000000 +0,1446
decreased 74,2416000000 -0,0772
increased 74,3188000000 +1,1653
decreased 73,1535000000 -0,1382
decreased 73,2917000000 -1,1728
not_changed 74,4645000000 0
increased 74,4645000000 +1,079
increased 73,3855000000 +0,143
decreased 73,2425000000 -0,1449
decreased 73,3874000000 -0,4376
increased 73,8250000000 +0,2439
increased 73,5811000000 +0,4106
decreased 73,1705000000 -1,1363
increased 74,3068000000 +0,1204
increased 74,1864000000 +0,0926
increased 74,0938000000 +0,1132
increased 73,9806000000 +0,4717
decreased 73,5089000000 -1,4038
not_changed 74,9127000000 0
increased 74,9127000000 +0,0197
decreased 74,8930000000 -0,6643
increased 75,5573000000 +2,9458
decreased 72,6115000000 -2,7685
not_changed 75,3800000000 0
increased 75,3800000000 +2,9566
decreased 72,4234000000 -0,4682
decreased 72,8916000000 -0,0262
decreased 72,9178000000 -1,7561
increased 74,6739000000 +0,03
increased 74,6439000000 +0,9367
decreased 73,7072000000 -0,367
increased 74,0742000000 +0,0675
increased 74,0067000000 +1,3202
increased 72,6865000000 +0,2222
decreased 72,4643000000 -0,2433
decreased 72,7076000000 -0,3084
decreased 73,0160000000 -0,0018
increased 73,0178000000 +0,8941
decreased 72,1237000000 -0,2751
increased 72,3988000000 +0,0218
decreased 72,3770000000 -0,2798
not_changed 72,6568000000 0
increased 72,6568000000 +0,2179
decreased 72,4389000000 -0,3414
decreased 72,7803000000 -0,1597
decreased 72,9400000000 -0,0012
decreased 72,9412000000 -1,238
decreased 74,1792000000 -0,4637
increased 74,6429000000 +0,119
increased 74,5239000000 +0,5156
increased 74,0083000000 +0,0589
increased 73,9494000000 +0,1111
not_changed 73,8383000000 0
decreased 73,8383000000 -0,0263
increased 73,8646000000 +0,1589
decreased 73,7057000000 -0,2706
decreased 73,9763000000 -0,181
not_changed 74,1573000000 0
not_changed 74,1573000000 0
decreased 74,1573000000 -1,266
decreased 75,4233000000 -0,2099
decreased 75,6332000000 -0,1192
decreased 75,7524000000 -1,3978
decreased 77,1502000000 -0,1901
decreased 77,3403000000 -0,745
increased 78,0853000000 +0,0338
increased 78,0515000000 +0,6353
increased 77,4162000000 +0,6672
increased 76,7490000000 +0,541
decreased 76,2080000000 -0,1183
increased 76,3263000000 +0,1699
decreased 76,1564000000 -0,4037
decreased 76,5601000000 -0,9119
increased 77,4720000000 +0,9165
increased 76,5555000000 +0,6049
decreased 75,9506000000 -1,2201
increased 77,1707000000 +0,0062
decreased 77,1645000000 -0,8261
increased 77,9906000000 +0,2382
decreased 77,7524000000 -0,7394
decreased 78,4918000000 -0,4884
decreased 78,9802000000 -0,4129
decreased 79,3931000000 -0,1178
increased 79,5109000000 +0,4432
not_changed 79,0677000000 0
decreased 79,0677000000 -0,8297
increased 79,8974000000 +0,299
decreased 79,5984000000 -0,1079
decreased 79,7063000000 -0,0551
increased 79,7614000000 +0,193
increased 79,5684000000 +0,958
decreased 78,6104000000 -0,3031
decreased 78,9135000000 -1,0435
decreased 79,9570000000 -1,3486
increased 81,3056000000 +0,1027
increased 81,2029000000 +1,4798
decreased 79,7231000000 -0,2944
decreased 80,0175000000 -0,6572
increased 80,6747000000 +0,5654
decreased 80,1093000000 -0,1618
increased 80,2711000000 +1,9713
increased 78,2998000000 +0,6241
increased 77,6757000000 +4,7678
increased 72,9079000000 +0,6263
decreased 72,2816000000 -0,8863
increased 73,1679000000 +1,5284
increased 71,6395000000 +1,1819
increased 70,4576000000 +0,6155
increased 69,8421000000 +0,4479
increased 69,3942000000 +0,0873
increased 69,3069000000 +0,3477
decreased 68,9592000000 -0,6504
increased 69,6096000000 +0,4151
increased 69,1945000000 +0,6702
not_changed 68,5243000000 0
decreased 68,5243000000 -1,981
increased 70,5053000000 +21,0168
increased 49,4885000000 +0,0553
decreased 49,4332000000 -0,3157
increased 49,7489000000 +0,0024
decreased 49,7465000000 -0,4427
increased 50,1892000000 +0,0436
increased 50,1456000000 +0,014
increased 50,1316000000 +0,1497
increased 49,9819000000 +0,9343
decreased 49,0476000000 -0,5654
not_changed 49,6130000000 0
not_changed 49,6130000000 0
increased 49,6130000000 +0,2073
decreased 49,4057000000 -0,0946
decreased 49,5003000000 -0,7529
increased 50,2532000000 +0,1721
not_changed 50,0811000000 0
decreased 50,0811000000 -0,275
decreased 50,3561000000 -0,1338
decreased 50,4899000000 -0,0053
decreased 50,4952000000 -0,2722
decreased 50,7674000000 -0,152
increased 50,9194000000 +0,2477
increased 50,6717000000 +0,7142
decreased 49,9575000000 -0,0005
not_changed 49,9580000000 0
not_changed 49,9580000000 0
decreased 49,9580000000 -0,8241
increased 50,7821000000 +0,0253
not_changed 50,7568000000 0
increased 50,7568000000 +0,3577
increased 50,3991000000 +0,4849
decreased 49,9142000000 -0,0426
increased 49,9568000000 +0,1956
decreased 49,7612000000 -0,0912
decreased 49,8524000000 -0,3072
increased 50,1596000000 +0,0576
decreased 50,1020000000 -0,0234
decreased 50,1254000000 -0,1532
increased 50,2786000000 +0,8307
increased 49,4479000000 +0,041
decreased 49,4069000000 -0,248
increased 49,6549000000 +0,9287
decreased 48,7262000000 -0,2994
decreased 49,0256000000 -0,4204
decreased 49,4460000000 -0,0703
increased 49,5163000000 +0,0787
decreased 49,4376000000 -0,2498
increased 49,6874000000 +0,0002
decreased 49,6872000000 -0,5643
increased 50,2515000000 +0,2979
increased 49,9536000000 +0,4983
increased 49,4553000000 +1,2346
increased 48,2207000000 +0,4149
increased 47,8058000000 +0,2532
decreased 47,5526000000 -0,437
increased 47,9896000000 +0,2226
decreased 47,7670000000 -0,159
increased 47,9260000000 +0,1231
increased 47,8029000000 +0,1194
increased 47,6835000000 +0,0023
decreased 47,6812000000 -0,0841
not_changed 47,7653000000 0
not_changed 47,7653000000 0
decreased 47,7653000000 -0,1521
decreased 47,9174000000 -0,3015
not_changed 48,2189000000 0
increased 48,2189000000 +0,0768
increased 48,1421000000 +0,3217
decreased 47,8204000000 -0,4046
decreased 48,2250000000 -0,2987
increased 48,5237000000 +0,2158
not_changed 48,3079000000 0
increased 48,3079000000 +0,8815
not_changed 47,4264000000 0
decreased 47,4264000000 -0,0339
increased 47,4603000000 +0,1406
decreased 47,3197000000 -0,2841
increased 47,6038000000 +0,0126
increased 47,5912000000 +0,0029
decreased 47,5883000000 -0,5756
decreased 48,1639000000 -0,1376
increased 48,3015000000 +0,0836
increased 48,2179000000 +0,2185
increased 47,9994000000 +0,0254
decreased 47,9740000000 -1,5397
decreased 49,5137000000 -0,1431
decreased 49,6568000000 -1,3365
decreased 50,9933000000 -0,1596
not_changed 51,1529000000 0
decreased 51,1529000000 -0,4595
increased 51,6124000000 +0,3471
decreased 51,2653000000 -0,0125
increased 51,2778000000 +0,4964
increased 50,7814000000 +0,3849
decreased 50,3965000000 -0,0051
decreased 50,4016000000 -0,2418
increased 50,6434000000 +0,3768
increased 50,2666000000 +0,1255
decreased 50,1411000000 -0,2937
decreased 50,4348000000 -0,4608
decreased 50,8956000000 -0,4924
increased 51,3880000000 +0,5492
decreased 50,8388000000 -0,2456
increased 51,0844000000 +0,7998
increased 50,2846000000 +0,1643
decreased 50,1203000000 -0,3763
decreased 50,4966000000 -0,2795
increased 50,7761000000 +0,4938
not_changed 50,2823000000 0
decreased 50,2823000000 -0,9408
increased 51,2231000000 +1,3502
increased 49,8729000000 +0,4453
decreased 49,4276000000 -0,0227
decreased 49,4503000000 -0,1804
increased 49,6307000000 +0,8544
decreased 48,7763000000 -0,9178
increased 49,6941000000 +0,4108
decreased 49,2833000000 -0,2656
decreased 49,5489000000 -0,2651
decreased 49,8140000000 -0,2887
decreased 50,1027000000 -0,256
decreased 50,3587000000 -0,0792
decreased 50,4379000000 -0,2363
increased 50,6742000000 +1,7561
decreased 48,9181000000 -2,4676
increased 51,3857000000 +1,3919
decreased 49,9938000000 -0,2048
decreased 50,1986000000 -0,5183
increased 50,7169000000 +1,677
increased 49,0399000000 +0,0187
increased 49,0212000000 +0,4351
increased 48,5861000000 +0,0545
increased 48,5316000000 +0,9137
increased 47,6179000000 +0,2211
increased 47,3968000000 +0,374
not_changed 47,0228000000 0
decreased 47,0228000000 -4,0233
decreased 51,0461000000 -1,1589
not_changed 52,2050000000 0
not_changed 52,2050000000 0
increased 52,2050000000 +0,7125
increased 51,4925000000 +1,7885
increased 49,7040000000 +1,9309
decreased 47,7731000000 -0,8301
increased 48,6032000000 +0,4384
decreased 48,1648000000 -0,5539
decreased 48,7187000000 -0,668
decreased 49,3867000000 -1,1727
decreased 50,5594000000 -0,6418
decreased 51,2012000000 -0,2812
decreased 51,4824000000 -0,2094
increased 51,6918000000 +1,3159
increased 50,3759000000 +0,4848
increased 49,8911000000 +0,2593
decreased 49,6318000000 -0,5612
increased 50,1930000000 +1,4709
decreased 48,7221000000 -0,7029
decreased 49,4250000000 -0,121
increased 49,5460000000 +0,7988
increased 48,7472000000 +0,223
decreased 48,5242000000 -0,2584
increased 48,7826000000 +2,2532
decreased 46,5294000000 -0,875
decreased 47,4044000000 -0,3647
increased 47,7691000000 +0,118
decreased 47,6511000000 -0,1194
increased 47,7705000000 +0,7606
decreased 47,0099000000 -0,184
not_changed 47,1939000000 0
decreased 47,1939000000 -0,1942
increased 47,3881000000 +0,3682
increased 47,0199000000 +0,4729
decreased 46,5470000000 -0,559
increased 47,1060000000 +0,0339
decreased 47,0721000000 -0,6792
decreased 47,7513000000 -0,0282
decreased 47,7795000000 -0,0521
decreased 47,8316000000 -0,6545
increased 48,4861000000 +0,1456
increased 48,3405000000 +0,0024
decreased 48,3381000000 -0,2096
decreased 48,5477000000 -0,16
increased 48,7077000000 +0,1051
decreased 48,6026000000 -0,1006
decreased 48,7032000000 -0,0433
decreased 48,7465000000 -0,3426
decreased 49,0891000000 -0,0209
increased 49,1100000000 +0,6482
decreased 48,4618000000 -0,7717
decreased 49,2335000000 -0,2942
increased 49,5277000000 +0,1325
increased 49,3952000000 +0,1642
increased 49,2310000000 +0,0135
not_changed 49,2175000000 0
decreased 49,2175000000 -0,0518
decreased 49,2693000000 -0,4178
decreased 49,6871000000 -0,5614
decreased 50,2485000000 -0,1628
increased 50,4113000000 +0,0758
decreased 50,3355000000 -0,0485
decreased 50,3840000000 -0,0306
decreased 50,4146000000 -0,6684
increased 51,0830000000 +0,7967
increased 50,2863000000 +0,0263
increased 50,2600000000 +0,0836
increased 50,1764000000 +0,0002
decreased 50,1762000000 -0,2669
increased 50,4431000000 +0,1913
increased 50,2518000000 +0,4051
decreased 49,8467000000 -0,2904
decreased 50,1371000000 -0,368
increased 50,5051000000 +0,1195
increased 50,3856000000 +0,1432
increased 50,2424000000 +0,0536
decreased 50,1888000000 -0,5771
increased 50,7659000000 +0,0632
increased 50,7027000000 +0,0047
increased 50,6980000000 +0,0839
decreased 50,6141000000 -0,174
increased 50,7881000000 +0,1758
increased 50,6123000000 +0,7401
decreased 49,8722000000 -0,7493
not_changed 50,6215000000 0
increased 50,6215000000 +0,623
decreased 49,9985000000 -0,1084
decreased 50,1069000000 -0,0977
increased 50,2046000000 +2,0142
decreased 48,1904000000 -0,781
decreased 48,9714000000 -0,0246
decreased 48,9960000000 -0,0957
increased 49,0917000000 +0,9244
decreased 48,1673000000 -1,0107213
decreased 49,1780213000 -0,0657535
increased 49,2437748000 +0,5937588
decreased 48,6500160000 -0,0888569
increased 48,7388729000 +0,2258392
not_changed 48,5130337000 0
not_changed 48,5130337000 0
decreased 48,5130337000 -0,0022053
increased 48,5152390000 +0,314138
decreased 48,2011010000 -0,6876978
increased 48,8887988000 +0,1801831
increased 48,7086157000 +0,2134544
decreased 48,4951613000 -0,2248193
increased 48,7199806000 +0,4179628
decreased 48,3020178000 -0,1077336
increased 48,4097514000 +0,0337837
increased 48,3759677000 +0,2091671
decreased 48,1668006000 -0,2696857
increased 48,4364863000 +0,5677131
increased 47,8687732000 +0,2206789
increased 47,6480943000 +0,6723035
increased 46,9757908000 +0,159068
increased 46,8167228000 +0,3476878
decreased 46,4690350000 -0,3197968
decreased 46,7888318000 -0,3298283
decreased 47,1186601000 -0,1823016
not_changed 47,3009617000 0
decreased 47,3009617000 -0,6440533
increased 47,9450150000 +0,2550802
increased 47,6899348000 +0,2414894
increased 47,4484454000 +0,497902
increased 46,9505434000 +1,3179419
decreased 45,6326015000 -0,5601143
decreased 46,1927158000 -1,2784304
decreased 47,4711462000 -0,1993155
increased 47,6704617000 +0,4862636
decreased 47,1841981000 -0,1423646
decreased 47,3265627000 -0,7165462
not_changed 48,0431089000 0
decreased 48,0431089000 -0,2526103
increased 48,2957192000 +0,2025789
increased 48,0931403000 +0,2290107
increased 47,8641296000 +0,0204435
decreased 47,8436861000 -0,4092653
decreased 48,2529514000 -0,0996942
increased 48,3526456000 +0,3418017
decreased 48,0108439000 -0,1291592
increased 48,1400031000 +0,7134613
increased 47,4265418000 +0,9638342
increased 46,4627076000 +1,0854499
increased 45,3772577000 +0,5832095
increased 44,7940482000 +0,1230764
increased 44,6709718000 +0,1962531
increased 44,4747187000 +0,0936986
increased 44,3810201000 +0,154005
not_changed 44,2270151000 0
decreased 44,2270151000 -0,6139976
increased 44,8410127000 +0,3773081
decreased 44,4637046000 -0,1887085
increased 44,6524131000 +0,3933343
increased 44,2590788000 +0,5307168
increased 43,7283620000 +0,4269575
not_changed 43,3014045000 0
increased 43,3014045000 +0,3758423
decreased 42,9255622000 -0,6292001
decreased 43,5547623000 -0,1507227
decreased 43,7054850000 -2,5781845
increased 46,2836695000 +0,591862
increased 45,6918075000 +1,0660318
decreased 44,6257757000 -1,2136833
decreased 45,8394590000 -1,4497907
increased 47,2892497000 +0,5025809
decreased 46,7866688000 -0,2616777
decreased 47,0483465000 -0,2245958
decreased 47,2729423000 -0,6862124
increased 47,9591547000 +0,8789906
increased 47,0801641000 +0,1055384
decreased 46,9746257000 -1,3695064
decreased 48,3441321000 -0,2453952
increased 48,5895273000 +0,1204469
decreased 48,4690804000 -0,3554753
decreased 48,8245557000 -0,1538766
increased 48,9784323000 +1,2575058
increased 47,7209265000 +0,9034586
decreased 46,8174679000 -3,438511
increased 50,2559789000 +1,4482179
decreased 48,8077610000 -0,9679565
increased 49,7757175000 +1,0596838
decreased 48,7160337000 -0,2885354
decreased 49,0045691000 -3,3405778
increased 52,3451469000 +1,8580609
increased 50,4870860000 +1,9192813
decreased 48,5678047000 -0,8772537
decreased 49,4450584000 -2,2424029
decreased 51,6874613000 -0,0195706
decreased 51,7070319000 -0,2155597
increased 51,9225916000 +1,2813291
not_changed 50,6412625000 0
decreased 50,6412625000 -1,0068179
not_changed 51,6480804000 0
Please note that RON to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Nigerian naira exchange chart

Note: The Romanian leu to Nigerian naira chart allow you to see for free currency exchange rate graph history for the RON/NGN currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Nigerian naira pair for a period of 2278 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.