Exchange Currency

RON/NOK


The exchange rate as of today for RON/NOK is RON per NOK, which means that with 100 Romanian lei you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for RON/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or NOK currencies.
  


RON to NOK exchange rate history

Date Exchange Rate Variation
not_changed 2,0504000000 0
decreased 2,0504000000 -0,0213
increased 2,0717000000 +0,0226
increased 2,0491000000 +0,0002
increased 2,0489000000 +0,015
decreased 2,0339000000 -0,0151
not_changed 2,0490000000 0
increased 2,0490000000 +0,0034
decreased 2,0456000000 -0,0029
increased 2,0485000000 +0,0154
increased 2,0331000000 +0,002
decreased 2,0311000000 -0,0071
increased 2,0382000000 +0,0029
decreased 2,0353000000 -0,0025
not_changed 2,0378000000 0
decreased 2,0378000000 -0,0035
decreased 2,0413000000 -0,0018
increased 2,0431000000 +0,0187
increased 2,0244000000 +0,0113
increased 2,0131000000 +0,0024
decreased 2,0107000000 -0,0094
increased 2,0201000000 +0,0361
decreased 1,9840000000 -0,0514
decreased 2,0354000000 -0,0013
increased 2,0367000000 +0,0431
not_changed 1,9936000000 0
decreased 1,9936000000 -0,0394
decreased 2,0330000000 -0,0118
increased 2,0448000000 +0,0004
decreased 2,0444000000 -0,006
increased 2,0504000000 +0,0417
decreased 2,0087000000 -0,0379
increased 2,0466000000 +0,0039
decreased 2,0427000000 -0,0075
increased 2,0502000000 +0,0079
increased 2,0423000000 +0,0003
increased 2,0420000000 +0,0068
decreased 2,0352000000 -0,0175
increased 2,0527000000 +0,0031
increased 2,0496000000 +0,0029
decreased 2,0467000000 -0,0013
increased 2,0480000000 +0,004
increased 2,0440000000 +0,0084
increased 2,0356000000 +0,0044
decreased 2,0312000000 -0,004
decreased 2,0352000000 -0,0221
increased 2,0573000000 +0,0403
decreased 2,0170000000 -0,0499
decreased 2,0669000000 -0,0133
decreased 2,0802000000 -0,0095
decreased 2,0897000000 -0,0081
decreased 2,0978000000 -0,0147
increased 2,1125000000 +0,0498
not_changed 2,0627000000 0
decreased 2,0627000000 -0,0048
decreased 2,0675000000 -0,0005
decreased 2,0680000000 -0,0171
not_changed 2,0851000000 0
not_changed 2,0851000000 0
not_changed 2,0851000000 0
increased 2,0851000000 +0,0105
increased 2,0746000000 +0,0072
increased 2,0674000000 +0,0087
decreased 2,0587000000 -0,0038
increased 2,0625000000 +0,0053
increased 2,0572000000 +0,0033
decreased 2,0539000000 -0,0033
increased 2,0572000000 +0,0063
decreased 2,0509000000 -0,0093
increased 2,0602000000 +0,006
decreased 2,0542000000 -0,0015
increased 2,0557000000 +0,0039
increased 2,0518000000 +0,0022
not_changed 2,0496000000 0
increased 2,0496000000 +0,0316
decreased 2,0180000000 -0,0109
decreased 2,0289000000 -0,0013
increased 2,0302000000 +0,0117
decreased 2,0185000000 -0,0012
increased 2,0197000000 +0,0112
decreased 2,0085000000 -0,0003
increased 2,0088000000 +0,0087
decreased 2,0001000000 -0,0071
not_changed 2,0072000000 0
decreased 2,0072000000 -0,0149
increased 2,0221000000 +0,0252
increased 1,9969000000 +0,0024
increased 1,9945000000 +0,0263
decreased 1,9682000000 -0,004
decreased 1,9722000000 -0,0002
increased 1,9724000000 +0,0118
decreased 1,9606000000 -0,0007
decreased 1,9613000000 -0,0019
increased 1,9632000000 +0,0049
increased 1,9583000000 +0,0079
decreased 1,9504000000 -0,0139
decreased 1,9643000000 -0,0174
increased 1,9817000000 +0,0031
increased 1,9786000000 +0,0009
increased 1,9777000000 +0,0216
decreased 1,9561000000 -0,0069
decreased 1,9630000000 -0,0105
decreased 1,9735000000 -0,0071
not_changed 1,9806000000 0
not_changed 1,9806000000 0
not_changed 1,9806000000 0
decreased 1,9806000000 -0,0049
decreased 1,9855000000 -0,0265
increased 2,0120000000 +0,0141
decreased 1,9979000000 -0,0026
increased 2,0005000000 +0,0093
decreased 1,9912000000 -0,0056
decreased 1,9968000000 -0,0049
decreased 2,0017000000 10
increased 2,0018000000 +0,0035
decreased 1,9983000000 -0,0077
increased 2,0060000000 +0,004
decreased 2,0020000000 -0,0025
not_changed 2,0045000000 0
decreased 2,0045000000 -0,0003
increased 2,0048000000 +0,0025
decreased 2,0023000000 -0,0076
increased 2,0099000000 +0,0021
not_changed 2,0078000000 0
increased 2,0078000000 +0,0134
decreased 1,9944000000 -0,0011
increased 1,9955000000 +0,0017
increased 1,9938000000 +0,005
decreased 1,9888000000 -0,018
increased 2,0068000000 +0,0206
decreased 1,9862000000 -0,0036
decreased 1,9898000000 -0,0235
decreased 2,0133000000 -0,0003
increased 2,0136000000 +0,0015
decreased 2,0121000000 -0,0057
increased 2,0178000000 +0,0029
increased 2,0149000000 +0,0013
decreased 2,0136000000 -0,0067
increased 2,0203000000 +0,0058
decreased 2,0145000000 -0,0013
increased 2,0158000000 +0,0103
increased 2,0055000000 +0,0208
decreased 1,9847000000 -0,0263
increased 2,0110000000 +0,0029
decreased 2,0081000000 -0,0769
not_changed 2,0850000000 0
decreased 2,0850000000 -0,0034
increased 2,0884000000 +0,0115
decreased 2,0769000000 -0,0076
increased 2,0845000000 +0,014
increased 2,0705000000 +0,0179
decreased 2,0526000000 -0,0578
decreased 2,1104000000 -0,0103
increased 2,1207000000 +0,0241
increased 2,0966000000 +0,002
increased 2,0946000000 +0,0139
increased 2,0807000000 +0,0155
decreased 2,0652000000 -0,006
increased 2,0712000000 +0,0093
not_changed 2,0619000000 0
increased 2,0619000000 +0,0053
decreased 2,0566000000 -0,0017
decreased 2,0583000000 -0,0011
decreased 2,0594000000 -0,0145
increased 2,0739000000 +0,0115
decreased 2,0624000000 -0,0016
increased 2,0640000000 +0,0042
decreased 2,0598000000 -0,0032
decreased 2,0630000000 -0,0095
decreased 2,0725000000 -0,0137
decreased 2,0862000000 -0,0002
increased 2,0864000000 +0,0049
increased 2,0815000000 +0,0178
increased 2,0637000000 +0,0055
decreased 2,0582000000 -0,0062
increased 2,0644000000 +0,0016
decreased 2,0628000000 -0,0036
increased 2,0664000000 +0,0201
decreased 2,0463000000 -0,0352
increased 2,0815000000 +0,0074
increased 2,0741000000 +0,0017
decreased 2,0724000000 -0,0451
decreased 2,1175000000 -0,0077
decreased 2,1252000000 -0,0268
increased 2,1520000000 +0,0271
increased 2,1249000000 +0,0283
decreased 2,0966000000 -0,0245
increased 2,1211000000 +0,005
increased 2,1161000000 +0,0116
decreased 2,1045000000 -0,0189
decreased 2,1234000000 -0,0371
increased 2,1605000000 +0,0142
increased 2,1463000000 +0,0113
increased 2,1350000000 +0,0624
decreased 2,0726000000 -0,0258
decreased 2,0984000000 -0,0354
increased 2,1338000000 +0,0119
decreased 2,1219000000 -0,0059
increased 2,1278000000 +0,0031
increased 2,1247000000 +0,0085
decreased 2,1162000000 -0,0254
increased 2,1416000000 +0,01
increased 2,1316000000 +0,0285
increased 2,1031000000 +0,0002
decreased 2,1029000000 -0,0021
increased 2,1050000000 +0,0044
decreased 2,1006000000 -0,008
decreased 2,1086000000 -0,0019
decreased 2,1105000000 -0,0184
decreased 2,1289000000 -0,0038
increased 2,1327000000 +0,0697
not_changed 2,0630000000 0
decreased 2,0630000000 -0,0077
increased 2,0707000000 +0,0056
decreased 2,0651000000 -0,0016
decreased 2,0667000000 -0,001
increased 2,0677000000 +0,0016
decreased 2,0661000000 -0,013
decreased 2,0791000000 -0,0045
decreased 2,0836000000 -0,0002
decreased 2,0838000000 -0,0046
increased 2,0884000000 +0,0058
decreased 2,0826000000 -0,0001
not_changed 2,0827000000 0
decreased 2,0827000000 -0,0108
decreased 2,0935000000 -0,0028
increased 2,0963000000 +0,0159
decreased 2,0804000000 -0,046
decreased 2,1264000000 -0,0229
increased 2,1493000000 +0,0668
decreased 2,0825000000 -0,0066
not_changed 2,0891000000 0
increased 2,0891000000 +0,0052
decreased 2,0839000000 -0,0082
decreased 2,0921000000 -0,0144
decreased 2,1065000000 -0,0002
increased 2,1067000000 +0,0481
decreased 2,0586000000 -0,0048
decreased 2,0634000000 -0,0032
increased 2,0666000000 +0,0337
decreased 2,0329000000 -0,0061
not_changed 2,0390000000 0
increased 2,0390000000 +0,0347
increased 2,0043000000 +0,0406
increased 1,9637000000 +0,0139
decreased 1,9498000000 -0,0006
decreased 1,9504000000 -0,0271
decreased 1,9775000000 -0,0138
increased 1,9913000000 +0,0063
increased 1,9850000000 +0,0301
increased 1,9549000000 +0,0265
increased 1,9284000000 +0,0055
increased 1,9229000000 +0,0168
increased 1,9061000000 +0,0156
decreased 1,8905000000 -0,0004
increased 1,8909000000 +0,0002
increased 1,8907000000 +0,0072
decreased 1,8835000000 -0,0045
decreased 1,8880000000 -0,0065
increased 1,8945000000 +0,0053
increased 1,8892000000 +0,0125
decreased 1,8767000000 -0,0418
decreased 1,9185000000 -0,0307
decreased 1,9492000000 -0,0269
increased 1,9761000000 +0,0143
not_changed 1,9618000000 0
increased 1,9618000000 +0,0139
decreased 1,9479000000 -0,0083
decreased 1,9562000000 -0,0003
decreased 1,9565000000 -0,0245
increased 1,9810000000 +0,0351
increased 1,9459000000 +0,0123
decreased 1,9336000000 -0,0136
not_changed 1,9472000000 0
decreased 1,9472000000 -0,0078
decreased 1,9550000000 -0,0099
increased 1,9649000000 +0,0211
decreased 1,9438000000 -0,021
increased 1,9648000000 +0,0225
decreased 1,9423000000 -0,0929
increased 2,0352000000 +0,002
decreased 2,0332000000 -0,0432
increased 2,0764000000 +0,0064
increased 2,0700000000 +0,0257
increased 2,0443000000 +0,004
increased 2,0403000000 +0,0618
increased 1,9785000000 +0,0192
decreased 1,9593000000 -0,0182
increased 1,9775000000 +0,0121
increased 1,9654000000 +0,0629
increased 1,9025000000 +0,0031
not_changed 1,8994000000 0
decreased 1,8994000000 -0,0063
decreased 1,9057000000 -0,004
decreased 1,9097000000 -0,0196
increased 1,9293000000 +0,0381
increased 1,8912000000 +0,0102
decreased 1,8810000000 -0,0125
increased 1,8935000000 +0,0019
increased 1,8916000000 +0,0248
increased 1,8668000000 +0,0036
increased 1,8632000000 +0,0123
increased 1,8509000000 +0,001
decreased 1,8499000000 -0,0039
increased 1,8538000000 +0,0017
increased 1,8521000000 +0,008
decreased 1,8441000000 -0,0039
decreased 1,8480000000 -0,0118
increased 1,8598000000 +0,0061
decreased 1,8537000000 -0,0023
increased 1,8560000000 +0,0013
decreased 1,8547000000 -0,0015
decreased 1,8562000000 -0,0029
decreased 1,8591000000 -0,0224
increased 1,8815000000 +0,0011
decreased 1,8804000000 -0,0108
decreased 1,8912000000 -0,0066
decreased 1,8978000000 -0,0002
decreased 1,8980000000 -0,0042
decreased 1,9022000000 -0,0039
decreased 1,9061000000 -0,0002
decreased 1,9063000000 -0,0138
increased 1,9201000000 +0,0021
increased 1,9180000000 +0,0247
increased 1,8933000000 +0,0347
increased 1,8586000000 +0,013
decreased 1,8456000000 -0,003
decreased 1,8486000000 -0,0006
decreased 1,8492000000 -0,006
increased 1,8552000000 +0,0113
increased 1,8439000000 +0,0024
increased 1,8415000000 +0,0108
decreased 1,8307000000 -0,0096
decreased 1,8403000000 -0,031
increased 1,8713000000 +0,0285
decreased 1,8428000000 -0,0014
not_changed 1,8442000000 0
decreased 1,8442000000 -0,002
decreased 1,8462000000 -0,016
increased 1,8622000000 +0,0234
decreased 1,8388000000 -0,0043
decreased 1,8431000000 -0,0002
increased 1,8433000000 +0,0114
decreased 1,8319000000 -0,0074
not_changed 1,8393000000 0
decreased 1,8393000000 -0,0098
decreased 1,8491000000 -0,0029
increased 1,8520000000 +0,004
decreased 1,8480000000 -0,0439
increased 1,8919000000 +0,0505
increased 1,8414000000 +0,0048
decreased 1,8366000000 -0,061
decreased 1,8976000000 -0,0089
increased 1,9065000000 +0,0024
increased 1,9041000000 +0,0111
increased 1,8930000000 +0,0136
not_changed 1,8794000000 0
increased 1,8794000000 +0,05334125
decreased 1,8260587500 -0,00268332
increased 1,8287420700 +0,00284313
increased 1,8258989400 +0,00415101
not_changed 1,8217479300 0
not_changed 1,8217479300 0
increased 1,8217479300 +0,0336409
increased 1,7881070300 +0,02388223
decreased 1,7642248000 -0,05935034
not_changed 1,8235751400 0
increased 1,8235751400 +0,05788075
decreased 1,7656943900 -0,00372817
decreased 1,7694225600 -0,01699572
increased 1,7864182800 +0,00010359
increased 1,7863146900 +0,00105956
increased 1,7852551300 +0,0077447
increased 1,7775104300 +0,00978079
increased 1,7677296400 +0,01853929
increased 1,7491903500 +0,07048339
decreased 1,6787069600 -0,0609211
decreased 1,7396280600 -0,03126223
increased 1,7708902900 +0,06140268
increased 1,7094876100 +0,02417345
decreased 1,6853141600 -0,01391359
decreased 1,6992277500 -0,0005852
decreased 1,6998129500 -0,00756239
decreased 1,7073753400 -0,00972732
increased 1,7171026600 +0,01745785
increased 1,6996448100 +0,00959267
not_changed 1,6900521400 0
increased 1,6900521400 +0,00852114
increased 1,6815310000 +0,00448602
decreased 1,6770449800 -0,00175436
decreased 1,6787993400 -0,00447259
decreased 1,6832719300 -0,01207937
increased 1,6953513000 +0,01670033
increased 1,6786509700 +0,00073889
increased 1,6779120800 +0,02071549
increased 1,6571965900 +0,00477404
decreased 1,6524225500 -0,00391276
increased 1,6563353100 +0,02335562
increased 1,6329796900 +0,00282729
increased 1,6301524000 +0,01152416
increased 1,6186282400 +0,00338772
decreased 1,6152405200 -0,00295017
increased 1,6181906900 +0,00607789
decreased 1,6121128000 -0,01300209
decreased 1,6251148900 -0,02114232
increased 1,6462572100 +0,02030227
increased 1,6259549400 +0,01748116
decreased 1,6084737800 -0,01397563
decreased 1,6224494100 -0,07208916
decreased 1,6945385700 -0,00038268
increased 1,6949212500 +0,0006341
increased 1,6942871500 +0,00514303
decreased 1,6891441200 -0,02654738
decreased 1,7156915000 -0,01526403
increased 1,7309555300 +0,00159736
decreased 1,7293581700 -0,00266712
decreased 1,7320252900 -0,01198648
decreased 1,7440117700 -0,00292785
increased 1,7469396200 +0,01077689
increased 1,7361627300 +0,01578615
decreased 1,7203765800 -0,02301889
decreased 1,7433954700 -0,01159106
decreased 1,7549865300 -0,00295719
decreased 1,7579437200 -0,00431214
increased 1,7622558600 +0,00330905
decreased 1,7589468100 -0,00152757
increased 1,7604743800 +0,00885337
decreased 1,7516210100 -0,03783789
increased 1,7894589000 +0,00041168
decreased 1,7890472200 -0,02505161
increased 1,8140988300 +0,02745039
decreased 1,7866484400 -0,00926754
increased 1,7959159800 +0,01607694
increased 1,7798390400 +0,01267862
decreased 1,7671604200 -0,02600398
decreased 1,7931644000 -0,01638913
increased 1,8095535300 +0,00770822
not_changed 1,8018453100 0
increased 1,8018453100 +0,02928249
decreased 1,7725628200 -0,01704855
increased 1,7896113700 +0,01312661
decreased 1,7764847600 -0,06588317
increased 1,8423679300 +0,00138401
increased 1,8409839200 +0,00683468
increased 1,8341492400 +0,01544213
decreased 1,8187071100 -0,00280493
not_changed 1,8215120400 0
Please note that RON to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Norwegian krone exchange chart

Note: The Romanian leu to Norwegian krone chart allow you to see for free currency exchange rate graph history for the RON/NOK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Norwegian krone pair for a period of 2278 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.