Exchange Currency

RON/NPR


The exchange rate as of today for RON/NPR is RON per NPR, which means that with 100 Romanian lei you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for RON/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or NPR currencies.
  


RON to NPR exchange rate history

Date Exchange Rate Variation
decreased 26,0864000000 -0,4554
decreased 26,5418000000 -0,1649
increased 26,7067000000 +0,0783
decreased 26,6284000000 -0,0021
increased 26,6305000000 +0,0513
decreased 26,5792000000 -0,1874
increased 26,7666000000 +0,0242
decreased 26,7424000000 -0,0442
not_changed 26,7866000000 0
not_changed 26,7866000000 0
increased 26,7866000000 +0,0975
increased 26,6891000000 +0,0374
increased 26,6517000000 +0,1292
increased 26,5225000000 +0,1005
decreased 26,4220000000 -0,3237
increased 26,7457000000 +0,1299
increased 26,6158000000 +0,1834
increased 26,4324000000 +0,0021
decreased 26,4303000000 -0,1871
increased 26,6174000000 +0,2738
increased 26,3436000000 +0,1665
decreased 26,1771000000 -0,0128
not_changed 26,1899000000 0
decreased 26,1899000000 -0,0409
decreased 26,2308000000 -0,0972
decreased 26,3280000000 -0,0911
increased 26,4191000000 +0,2233
decreased 26,1958000000 -0,0602
decreased 26,2560000000 -0,0699
increased 26,3259000000 +0,0887
increased 26,2372000000 +0,0295
increased 26,2077000000 +0,2827
increased 25,9250000000 +0,0642
increased 25,8608000000 +0,0163
increased 25,8445000000 +0,1218
decreased 25,7227000000 -0,0501
decreased 25,7728000000 -0,0923
increased 25,8651000000 +0,6736
increased 25,1915000000 +0,2376
decreased 24,9539000000 -0,0151
decreased 24,9690000000 -0,3081
increased 25,2771000000 +0,0344
increased 25,2427000000 +0,0609
decreased 25,1818000000 -0,086
not_changed 25,2678000000 0
not_changed 25,2678000000 0
decreased 25,2678000000 -0,0321
decreased 25,2999000000 -0,0068
increased 25,3067000000 +0,1464
decreased 25,1603000000 -0,3854
increased 25,5457000000 +0,2437
increased 25,3020000000 +0,0156
increased 25,2864000000 +0,1937
decreased 25,0927000000 -0,0006
increased 25,0933000000 +0,1537
increased 24,9396000000 +0,1641
increased 24,7755000000 +0,1941
decreased 24,5814000000 -0,0793
decreased 24,6607000000 -0,0638
not_changed 24,7245000000 0
increased 24,7245000000 +0,0942
decreased 24,6303000000 -0,0367
increased 24,6670000000 +0,1349
not_changed 24,5321000000 0
increased 24,5321000000 +0,1868
decreased 24,3453000000 -0,093
increased 24,4383000000 +0,0105
increased 24,4278000000 +0,2595
increased 24,1683000000 +0,1682
decreased 24,0001000000 -0,4272
decreased 24,4273000000 -0,0057
increased 24,4330000000 +0,1348
decreased 24,2982000000 -0,0488
decreased 24,3470000000 -0,4217
increased 24,7687000000 +0,0159
increased 24,7528000000 +0,1126
decreased 24,6402000000 -0,9917
increased 25,6319000000 +0,0253
decreased 25,6066000000 -0,0266
increased 25,6332000000 +0,3097
increased 25,3235000000 +0,0041
increased 25,3194000000 +0,0147
decreased 25,3047000000 -0,1178
increased 25,4225000000 +0,0795
decreased 25,3430000000 -0,1541
increased 25,4971000000 +0,1138
decreased 25,3833000000 -0,0113
increased 25,3946000000 +0,0089
decreased 25,3857000000 -0,1877
decreased 25,5734000000 -0,0344
decreased 25,6078000000 -0,2857
decreased 25,8935000000 -0,034
increased 25,9275000000 +0,0192
decreased 25,9083000000 -0,2213
increased 26,1296000000 +0,262
increased 25,8676000000 +0,2435
not_changed 25,6241000000 0
decreased 25,6241000000 -0,0934
decreased 25,7175000000 -0,2082
increased 25,9257000000 +0,2168
decreased 25,7089000000 -0,089
increased 25,7979000000 +0,1572
increased 25,6407000000 +0,3231
decreased 25,3176000000 -0,1903
increased 25,5079000000 +0,4941
decreased 25,0138000000 -0,1229
decreased 25,1367000000 -0,2315
decreased 25,3682000000 -0,016
increased 25,3842000000 +0,2514
increased 25,1328000000 +0,1247
increased 25,0081000000 +0,0409
decreased 24,9672000000 -0,1476
decreased 25,1148000000 -0,0269
decreased 25,1417000000 -0,2652
increased 25,4069000000 +0,0973
decreased 25,3096000000 -0,5116
increased 25,8212000000 +0,1458
not_changed 25,6754000000 0
decreased 25,6754000000 -0,0392
increased 25,7146000000 +0,0718
increased 25,6428000000 +0,0164
decreased 25,6264000000 -0,6765
increased 26,3029000000 +0,0422
increased 26,2607000000 +0,1643
increased 26,0964000000 +0,0833
increased 26,0131000000 +0,113
increased 25,9001000000 +0,0989
decreased 25,8012000000 -0,2657
increased 26,0669000000 +0,0236
increased 26,0433000000 +0,0622
decreased 25,9811000000 -0,1458
decreased 26,1269000000 -0,4208
increased 26,5477000000 +0,1387
decreased 26,4090000000 -0,4126
increased 26,8216000000 +0,0104
decreased 26,8112000000 -0,1508
increased 26,9620000000 +0,0774
increased 26,8846000000 +0,0379
not_changed 26,8467000000 0
decreased 26,8467000000 -0,1513
increased 26,9980000000 +0,217
decreased 26,7810000000 -0,1078
decreased 26,8888000000 -0,2618
increased 27,1506000000 +0,3678
increased 26,7828000000 +0,0168
increased 26,7660000000 +0,1651
increased 26,6009000000 +0,1709
decreased 26,4300000000 -0,0047
decreased 26,4347000000 -0,1529
increased 26,5876000000 +0,0448
increased 26,5428000000 +0,0336
decreased 26,5092000000 -0,0548
increased 26,5640000000 +0,1397
increased 26,4243000000 +0,0684
decreased 26,3559000000 -0,0575
decreased 26,4134000000 -0,505
increased 26,9184000000 +0,2785
increased 26,6399000000 +0,0085
decreased 26,6314000000 -0,1802
decreased 26,8116000000 -0,2399
increased 27,0515000000 +0,2856
decreased 26,7659000000 -0,1172
not_changed 26,8831000000 0
not_changed 26,8831000000 0
increased 26,8831000000 +0,2463
decreased 26,6368000000 -0,3479
decreased 26,9847000000 -0,0322
decreased 27,0169000000 -0,1414
increased 27,1583000000 +0,4525
increased 26,7058000000 +0,0154
decreased 26,6904000000 -0,2219
increased 26,9123000000 +0,0287
decreased 26,8836000000 -0,2203
increased 27,1039000000 +0,0829
increased 27,0210000000 +0,3034
increased 26,7176000000 +0,0639
decreased 26,6537000000 -0,0223
decreased 26,6760000000 -0,0197
increased 26,6957000000 +0,0017
decreased 26,6940000000 -0,0953
decreased 26,7893000000 -0,0346
not_changed 26,8239000000 0
decreased 26,8239000000 -0,1314
increased 26,9553000000 +0,1893
decreased 26,7660000000 -0,0388
increased 26,8048000000 +0,0027
increased 26,8021000000 +0,3945
increased 26,4076000000 +0,1003
decreased 26,3073000000 -0,089
decreased 26,3963000000 -0,8061
decreased 27,2024000000 -0,0823
increased 27,2847000000 +0,067
decreased 27,2177000000 -0,1323
decreased 27,3500000000 -0,2028
increased 27,5528000000 +0,203
increased 27,3498000000 +0,914
increased 26,4358000000 +0,2819
decreased 26,1539000000 -0,1307
increased 26,2846000000 +0,3015
increased 25,9831000000 +0,0246
increased 25,9585000000 +0,1739
not_changed 25,7846000000 0
decreased 25,7846000000 -0,3481
increased 26,1327000000 +0,1989
decreased 25,9338000000 -0,1004
not_changed 26,0342000000 0
increased 26,0342000000 +0,357
decreased 25,6772000000 -0,0628
increased 25,7400000000 +0,0028
increased 25,7372000000 +0,1335
decreased 25,6037000000 -0,0417
increased 25,6454000000 +0,245
decreased 25,4004000000 -0,1022
decreased 25,5026000000 -0,1845
increased 25,6871000000 +0,0227
decreased 25,6644000000 -0,1247
increased 25,7891000000 +0,1165
decreased 25,6726000000 -0,0193
decreased 25,6919000000 -0,3045
not_changed 25,9964000000 0
increased 25,9964000000 +0,0813
decreased 25,9151000000 -0,1244
increased 26,0395000000 +0,2339
decreased 25,8056000000 -0,1236
decreased 25,9292000000 -0,0255
decreased 25,9547000000 -0,2424
increased 26,1971000000 +0,1393
increased 26,0578000000 +0,6202
decreased 25,4376000000 -0,0293
increased 25,4669000000 +0,1709
decreased 25,2960000000 -0,139
increased 25,4350000000 +0,1088
decreased 25,3262000000 -0,0546
decreased 25,3808000000 -0,085
decreased 25,4658000000 -0,1674
not_changed 25,6332000000 0
decreased 25,6332000000 -0,1511
increased 25,7843000000 +0,0438
increased 25,7405000000 +0,3779
decreased 25,3626000000 -0,6899
increased 26,0525000000 +0,0939
increased 25,9586000000 +0,0475
decreased 25,9111000000 -0,6204
decreased 26,5315000000 -0,262
increased 26,7935000000 +0,1409
increased 26,6526000000 +0,1277
decreased 26,5249000000 -0,0893
decreased 26,6142000000 -0,2118
decreased 26,8260000000 -0,0646
increased 26,8906000000 +0,0721
decreased 26,8185000000 -0,0872
decreased 26,9057000000 -0,4674
increased 27,3731000000 +0,1646
increased 27,2085000000 +0,0135
decreased 27,1950000000 -0,1326
increased 27,3276000000 +0,211
increased 27,1166000000 +0,3069
decreased 26,8097000000 -0,1378
decreased 26,9475000000 -0,1886
increased 27,1361000000 +0,0415
increased 27,0946000000 +1,6104
decreased 25,4842000000 -0,0759
increased 25,5601000000 +0,1333
increased 25,4268000000 +0,3198
increased 25,1070000000 +0,2179
decreased 24,8891000000 -0,4087
decreased 25,2978000000 -0,1902
not_changed 25,4880000000 0
increased 25,4880000000 +0,083
increased 25,4050000000 +0,5131
decreased 24,8919000000 -0,4742
decreased 25,3661000000 -0,3305
increased 25,6966000000 +0,024
not_changed 25,6726000000 0
decreased 25,6726000000 -0,1797
decreased 25,8523000000 -0,112
increased 25,9643000000 +0,4605
not_changed 25,5038000000 0
increased 25,5038000000 +0,5172
decreased 24,9866000000 -0,2991
increased 25,2857000000 +0,3144
decreased 24,9713000000 -0,0745
decreased 25,0458000000 -1,0353
decreased 26,0811000000 -0,1104
decreased 26,1915000000 -0,0473
increased 26,2388000000 +0,5998
increased 25,6390000000 +0,0039
decreased 25,6351000000 -0,3206
increased 25,9557000000 +0,1343
increased 25,8214000000 +0,7589
increased 25,0625000000 +1,1752
decreased 23,8873000000 -0,1057
increased 23,9930000000 +0,0133
not_changed 23,9797000000 0
decreased 23,9797000000 -0,4893
decreased 24,4690000000 -0,4718
increased 24,9408000000 +0,3372
increased 24,6036000000 +0,3331
increased 24,2705000000 +0,3218
increased 23,9487000000 +0,0065
decreased 23,9422000000 -0,3943
increased 24,3365000000 +0,0502
not_changed 24,2863000000 0
not_changed 24,2863000000 0
decreased 24,2863000000 -0,2996
decreased 24,5859000000 -0,1273
decreased 24,7132000000 -0,2271
decreased 24,9403000000 -0,4707
not_changed 25,4110000000 0
not_changed 25,4110000000 0
decreased 25,4110000000 -0,0976
decreased 25,5086000000 -0,0552
increased 25,5638000000 +0,0335
increased 25,5303000000 +0,0225
increased 25,5078000000 +0,5517
increased 24,9561000000 +0,2649
increased 24,6912000000 +0,0627
decreased 24,6285000000 -0,6354
decreased 25,2639000000 -1,4098
decreased 26,6737000000 -1,0752
increased 27,7489000000 +0,0017
decreased 27,7472000000 -0,0421
increased 27,7893000000 +0,1075
decreased 27,6818000000 -0,1167
decreased 27,7985000000 -0,6001
increased 28,3986000000 +0,4545
increased 27,9441000000 +0,4702
increased 27,4739000000 +0,0667
decreased 27,4072000000 -0,2297
decreased 27,6369000000 -0,3398
decreased 27,9767000000 -0,204
increased 28,1807000000 +0,3518
decreased 27,8289000000 -0,1935
decreased 28,0224000000 -0,0059
increased 28,0283000000 +0,0612
decreased 27,9671000000 -0,4406
decreased 28,4077000000 -0,0003
decreased 28,4080000000 -0,1692
increased 28,5772000000 +0,2843
increased 28,2929000000 +0,3332
not_changed 27,9597000000 0
decreased 27,9597000000 -0,4175
increased 28,3772000000 +0,3062
decreased 28,0710000000 -0,1605
decreased 28,2315000000 -0,0674
decreased 28,2989000000 -1,0044
decreased 29,3033000000 -0,0092
decreased 29,3125000000 -0,388
decreased 29,7005000000 -0,0063
decreased 29,7068000000 -0,1232
increased 29,8300000000 +0,1656
increased 29,6644000000 +0,1907
decreased 29,4737000000 -0,4028
increased 29,8765000000 +0,1814
increased 29,6951000000 +0,0005
decreased 29,6946000000 -0,0817
decreased 29,7763000000 -0,2597
increased 30,0360000000 +0,1417
increased 29,8943000000 +0,2991
increased 29,5952000000 +0,3033
decreased 29,2919000000 -0,1343
increased 29,4262000000 +0,1898
increased 29,2364000000 +0,2879
decreased 28,9485000000 -0,1249
decreased 29,0734000000 -1,0845
decreased 30,1579000000 -0,0157
increased 30,1736000000 +0,025
increased 30,1486000000 +0,2799
increased 29,8687000000 +0,0566
decreased 29,8121000000 -0,1829
increased 29,9950000000 +0,4611
decreased 29,5339000000 -0,0176
increased 29,5515000000 +0,0198
decreased 29,5317000000 -0,3638
decreased 29,8955000000 -0,2396
increased 30,1351000000 +0,1382
decreased 29,9969000000 -0,1298
increased 30,1267000000 +0,0567
decreased 30,0700000000 -0,2556
decreased 30,3256000000 -0,2285
increased 30,5541000000 +0,0587
increased 30,4954000000 +0,1677
increased 30,3277000000 +0,0764
increased 30,2513000000 +0,1738
increased 30,0775000000 +0,3634
decreased 29,7141000000 -0,0738
decreased 29,7879000000 -0,8209
increased 30,6088000000 +0,0675
increased 30,5413000000 +0,3598
increased 30,1815000000 +0,0978209
decreased 30,0836791000 -0,3900465
decreased 30,4737256000 -0,0614829
increased 30,5352085000 +0,7860636
decreased 29,7491449000 -0,558778
not_changed 30,3079229000 0
increased 30,3079229000 +0,1409559
decreased 30,1669670000 -0,1867062
increased 30,3536732000 +0,2639839
decreased 30,0896893000 -0,0600363
decreased 30,1497256000 -1,0323047
decreased 31,1820303000 -0,5380291
increased 31,7200594000 +0,171652
increased 31,5484074000 +2,1993425
decreased 29,3490649000 -0,2238344
increased 29,5728993000 +0,2081029
increased 29,3647964000 +0,0006978
increased 29,3640986000 +0,794708
increased 28,5693906000 +0,3709101
not_changed 28,1984805000 0
increased 28,1984805000 +0,4397834
decreased 27,7586971000 -0,2468836
increased 28,0055807000 +0,3365553
not_changed 27,6690254000 0
decreased 27,6690254000 -0,7126903
increased 28,3817157000 +0,4316343
increased 27,9500814000 +0,4004587
decreased 27,5496227000 -0,0084483
decreased 27,5580710000 -0,0669406
increased 27,6250116000 +0,6745344
increased 26,9504772000 +0,1767041
increased 26,7737731000 +0,323564
decreased 26,4502091000 -0,0930931
increased 26,5433022000 +0,4486804
decreased 26,0946218000 -0,3042342
increased 26,3988560000 +0,0701174
increased 26,3287386000 +0,2287647
not_changed 26,0999739000 0
increased 26,0999739000 +0,2741234
decreased 25,8258505000 -0,1702504
decreased 25,9961009000 -0,0679536
not_changed 26,0640545000 0
increased 26,0640545000 +0,8079093
decreased 25,2561452000 -0,111113
decreased 25,3672582000 -0,7687075
decreased 26,1359657000 -0,0240902
decreased 26,1600559000 -0,1044047
increased 26,2644606000 +0,4245086
decreased 25,8399520000 -0,5457734
not_changed 26,3857254000 0
decreased 26,3857254000 -0,093781
increased 26,4795064000 +0,1440475
increased 26,3354589000 +0,1622712
increased 26,1731877000 +0,1213086
decreased 26,0518791000 -0,5535447
increased 26,6054238000 +0,082504
increased 26,5229198000 +0,2657293
increased 26,2571905000 +0,5979468
increased 25,6592437000 +0,0263176
increased 25,6329261000 +0,1512894
increased 25,4816367000 +0,7931323
increased 24,6885044000 +0,3042798
decreased 24,3842246000 -0,0106564
decreased 24,3948810000 -0,0976242
increased 24,4925052000 +0,6150945
decreased 23,8774107000 -0,6363641
decreased 24,5137748000 -0,4451804
decreased 24,9589552000 -0,1297774
increased 25,0887326000 +0,0181129
increased 25,0706197000 +1,663432
decreased 23,4071877000 -0,2762427
decreased 23,6834304000 -0,6830707
increased 24,3665011000 +0,4612091
decreased 23,9052920000 -0,3000514
increased 24,2053434000 +0,2665626
decreased 23,9387808000 -0,8778426
decreased 24,8166234000 -0,3557875
increased 25,1724109000 +0,7531804
increased 24,4192305000 +0,2453069
decreased 24,1739236000 -0,4283739
decreased 24,6022975000 -0,0995254
increased 24,7018229000 +0,8803402
decreased 23,8214827000 -0,0112767
increased 23,8327594000 +0,04127
increased 23,7914894000 +0,1032325
increased 23,6882569000 +0,1239136
decreased 23,5643433000 -0,1331041
decreased 23,6974474000 -0,0795391
decreased 23,7769865000 -0,7027217
not_changed 24,4797082000 0
decreased 24,4797082000 -0,9643914
decreased 25,4440996000 -0,0884591
increased 25,5325587000 +0,2731801
decreased 25,2593786000 -0,1126388
decreased 25,3720174000 -0,0037337
decreased 25,3757511000 -0,3203728
increased 25,6961239000 +1,7841767
increased 23,9119472000 +0,6084082
not_changed 23,3035390000 0
decreased 23,3035390000 -0,6354387
decreased 23,9389777000 -0,3979254
decreased 24,3369031000 -0,139869
increased 24,4767721000 +0,0496441
decreased 24,4271280000 -0,1766388
increased 24,6037668000 +0,3791598
increased 24,2246070000 +0,2434844
increased 23,9811226000 +0,2464567
not_changed 23,7346659000 0
Please note that RON to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Nepalese rupee exchange chart

Note: The Romanian leu to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the RON/NPR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Nepalese rupee pair for a period of 2270 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.