The exchange rate as of today for RON/NZD is RON per NZD, which means that with 100 Romanian lei you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for RON/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or NZD currencies.

RON to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 19:38:49 +0000	0,3605000000	-0,0065
Wed, 28 Mar 2018 02:45:18 +0000	0,3670000000	-0,0022
Tue, 31 Oct 2017 05:44:44 +0000	0,3692000000	-0,0027
Wed, 25 Oct 2017 10:00:39 +0000	0,3719000000	+0,0027
Tue, 24 Oct 2017 10:31:24 +0000	0,3692000000	+0,0019
Mon, 23 Oct 2017 19:56:42 +0000	0,3673000000	0
Mon, 23 Oct 2017 16:07:19 +0000	0,3673000000	+0,0089
Mon, 16 Oct 2017 14:39:15 +0000	0,3584000000	+0,0003
Mon, 16 Oct 2017 08:32:27 +0000	0,3581000000	-0,0017
Sun, 15 Oct 2017 09:12:58 +0000	0,3598000000	-0,002
Sat, 07 Oct 2017 19:47:22 +0000	0,3618000000	0
Sat, 07 Oct 2017 02:22:40 +0000	0,3618000000	+0,0015
Fri, 06 Oct 2017 03:49:27 +0000	0,3603000000	+0,0032
Wed, 04 Oct 2017 03:21:45 +0000	0,3571000000	+0,0004
Mon, 02 Oct 2017 02:22:51 +0000	0,3567000000	+0,001
Fri, 29 Sep 2017 11:54:07 +0000	0,3557000000	+0,001
Sat, 23 Sep 2017 06:14:50 +0000	0,3547000000	+0,0026
Wed, 20 Sep 2017 23:14:32 +0000	0,3521000000	-0,0037
Tue, 19 Sep 2017 17:13:41 +0000	0,3558000000	10
Sun, 17 Sep 2017 01:28:44 +0000	0,3559000000	-0,0028
Thu, 14 Sep 2017 22:22:49 +0000	0,3587000000	+0,0015
Wed, 13 Sep 2017 19:02:34 +0000	0,3572000000	-0,0006
Wed, 13 Sep 2017 15:32:30 +0000	0,3578000000	+0,0011
Tue, 12 Sep 2017 22:12:49 +0000	0,3567000000	-0,0049
Mon, 11 Sep 2017 01:53:54 +0000	0,3616000000	-0,0003
Thu, 07 Sep 2017 20:38:35 +0000	0,3619000000	+0,0016
Mon, 04 Sep 2017 01:49:54 +0000	0,3603000000	-0,0005
Sun, 03 Sep 2017 16:43:24 +0000	0,3608000000	0
Sun, 03 Sep 2017 09:23:38 +0000	0,3608000000	-0,0011
Fri, 01 Sep 2017 11:49:30 +0000	0,3619000000	+0,0029
Wed, 30 Aug 2017 00:16:40 +0000	0,3590000000	+0,0004
Mon, 28 Aug 2017 08:20:22 +0000	0,3586000000	+0,0028
Fri, 25 Aug 2017 09:38:37 +0000	0,3558000000	-0,0004
Thu, 24 Aug 2017 09:38:38 +0000	0,3562000000	+0,0038
Tue, 22 Aug 2017 23:48:03 +0000	0,3524000000	+0,0023
Mon, 21 Aug 2017 09:37:56 +0000	0,3501000000	-0,0005
Thu, 17 Aug 2017 18:54:06 +0000	0,3506000000	0
Thu, 17 Aug 2017 07:44:50 +0000	0,3506000000	-0,0027
Mon, 14 Aug 2017 22:42:44 +0000	0,3533000000	+10
Mon, 14 Aug 2017 00:23:39 +0000	0,3532000000	+0,0078
Tue, 01 Aug 2017 00:00:38 +0000	0,3454000000	+0,0025
Sat, 29 Jul 2017 20:04:10 +0000	0,3429000000	0
Sat, 29 Jul 2017 01:40:18 +0000	0,3429000000	+0,002
Thu, 27 Jul 2017 04:00:05 +0000	0,3409000000	-0,0029
Wed, 26 Jul 2017 00:00:05 +0000	0,3438000000	+0,0013
Fri, 21 Jul 2017 15:54:37 +0000	0,3425000000	-0,001
Thu, 20 Jul 2017 20:02:49 +0000	0,3435000000	+0,001
Mon, 17 Jul 2017 12:36:27 +0000	0,3425000000	+0,0016
Thu, 13 Jul 2017 18:02:48 +0000	0,3409000000	-0,001
Thu, 13 Jul 2017 08:42:23 +0000	0,3419000000	-0,0003
Sun, 09 Jul 2017 18:54:34 +0000	0,3422000000	+0,0006
Fri, 30 Jun 2017 23:10:08 +0000	0,3416000000	-0,0008
Fri, 30 Jun 2017 00:06:21 +0000	0,3424000000	-0,0009
Thu, 29 Jun 2017 20:00:34 +0000	0,3433000000	+0,0074
Mon, 26 Jun 2017 23:04:50 +0000	0,3359000000	+10
Mon, 26 Jun 2017 02:23:47 +0000	0,3358000000	+0,0005
Thu, 22 Jun 2017 13:06:19 +0000	0,3353000000	+0,0002
Mon, 19 Jun 2017 03:19:30 +0000	0,3351000000	-0,0017
Fri, 16 Jun 2017 06:06:30 +0000	0,3368000000	-0,0007
Thu, 15 Jun 2017 02:21:25 +0000	0,3375000000	-0,0027
Sat, 10 Jun 2017 13:07:12 +0000	0,3402000000	-0,0044
Mon, 05 Jun 2017 19:34:08 +0000	0,3446000000	-0,0011
Sun, 04 Jun 2017 04:08:21 +0000	0,3457000000	0
Sat, 03 Jun 2017 23:24:15 +0000	0,3457000000	-0,0015
Thu, 01 Jun 2017 00:54:04 +0000	0,3472000000	+0,0014
Tue, 30 May 2017 10:58:43 +0000	0,3458000000	-0,0018
Fri, 26 May 2017 13:57:36 +0000	0,3476000000	-0,0024
Thu, 25 May 2017 16:31:14 +0000	0,3500000000	+10
Wed, 24 May 2017 16:32:24 +0000	0,3499000000	-0,0048
Mon, 22 May 2017 01:10:51 +0000	0,3547000000	+0,0007
Fri, 19 May 2017 20:19:52 +0000	0,3540000000	+0,0024
Wed, 17 May 2017 17:07:41 +0000	0,3516000000	+0,0019
Fri, 12 May 2017 03:37:27 +0000	0,3497000000	0
Thu, 11 May 2017 01:49:48 +0000	0,3497000000	+0,0031
Tue, 09 May 2017 21:17:09 +0000	0,3466000000	-0,0049
Thu, 04 May 2017 15:03:08 +0000	0,3515000000	+0,0034
Mon, 01 May 2017 16:48:48 +0000	0,3481000000	+0,0001
Thu, 27 Apr 2017 05:22:45 +0000	0,3480000000	+0,0047
Tue, 25 Apr 2017 05:44:01 +0000	0,3433000000	+0,0072
Sun, 23 Apr 2017 16:29:08 +0000	0,3361000000	0
Sun, 23 Apr 2017 02:17:37 +0000	0,3361000000	0
Sat, 22 Apr 2017 18:45:17 +0000	0,3361000000	-0,0003
Wed, 19 Apr 2017 02:36:27 +0000	0,3364000000	+0,001
Sat, 15 Apr 2017 18:57:44 +0000	0,3354000000	0
Sat, 15 Apr 2017 11:17:31 +0000	0,3354000000	0
Fri, 14 Apr 2017 18:31:08 +0000	0,3354000000	-0,0025
Sun, 09 Apr 2017 04:49:02 +0000	0,3379000000	+0,0006
Fri, 07 Apr 2017 16:55:06 +0000	0,3373000000	-0,0008
Fri, 07 Apr 2017 13:20:38 +0000	0,3381000000	+10
Fri, 07 Apr 2017 01:34:51 +0000	0,3380000000	+0,001
Wed, 05 Apr 2017 09:55:40 +0000	0,3370000000	+0,0001
Tue, 04 Apr 2017 20:24:32 +0000	0,3369000000	+0,003
Sat, 01 Apr 2017 17:52:36 +0000	0,3339000000	-0,0049
Mon, 27 Mar 2017 21:39:46 +0000	0,3388000000	+0,0029
Wed, 22 Mar 2017 16:02:53 +0000	0,3359000000	+0,0002
Tue, 21 Mar 2017 15:37:41 +0000	0,3357000000	+0,0017
Mon, 20 Mar 2017 20:09:10 +0000	0,3340000000	-0,0035
Fri, 17 Mar 2017 08:53:11 +0000	0,3375000000	+0,0013
Thu, 16 Mar 2017 08:58:04 +0000	0,3362000000	-0,0005
Thu, 16 Mar 2017 01:40:08 +0000	0,3367000000	+0,0003
Wed, 15 Mar 2017 16:51:40 +0000	0,3364000000	-0,0003
Thu, 09 Mar 2017 16:43:49 +0000	0,3367000000	+0,0024
Wed, 08 Mar 2017 13:06:42 +0000	0,3343000000	+0,0012
Tue, 07 Mar 2017 14:35:22 +0000	0,3331000000	+0,0004
Sun, 05 Mar 2017 04:02:00 +0000	0,3327000000	0
Sat, 04 Mar 2017 09:14:39 +0000	0,3327000000	0
Sat, 04 Mar 2017 03:02:47 +0000	0,3327000000	+0,0017
Fri, 03 Mar 2017 13:58:30 +0000	0,3310000000	+0,0007
Fri, 03 Mar 2017 07:14:21 +0000	0,3303000000	+0,0042
Wed, 01 Mar 2017 22:58:04 +0000	0,3261000000	-0,0011
Wed, 01 Mar 2017 12:55:37 +0000	0,3272000000	+0,0013
Wed, 01 Mar 2017 02:04:47 +0000	0,3259000000	+0,0006
Tue, 28 Feb 2017 13:43:08 +0000	0,3253000000	-0,0008
Tue, 28 Feb 2017 04:12:43 +0000	0,3261000000	+0,0014
Sat, 25 Feb 2017 17:24:00 +0000	0,3247000000	-0,0012
Tue, 21 Feb 2017 17:17:09 +0000	0,3259000000	-0,0022
Fri, 17 Feb 2017 08:22:42 +0000	0,3281000000	+0,0027
Thu, 16 Feb 2017 11:29:09 +0000	0,3254000000	+0,0004
Wed, 15 Feb 2017 22:19:03 +0000	0,3250000000	-0,0006
Wed, 15 Feb 2017 16:41:36 +0000	0,3256000000	-0,0025
Tue, 14 Feb 2017 14:03:10 +0000	0,3281000000	-0,0006
Mon, 13 Feb 2017 09:08:04 +0000	0,3287000000	-0,0005
Fri, 10 Feb 2017 11:20:53 +0000	0,3292000000	+0,0024
Sun, 29 Jan 2017 18:39:01 +0000	0,3268000000	0
Sun, 29 Jan 2017 01:31:33 +0000	0,3268000000	0
Sat, 28 Jan 2017 06:01:40 +0000	0,3268000000	-0,0001
Fri, 27 Jan 2017 17:08:54 +0000	0,3269000000	-0,0014
Thu, 26 Jan 2017 10:47:44 +0000	0,3283000000	-0,0002
Wed, 25 Jan 2017 17:26:24 +0000	0,3285000000	-0,0013
Tue, 24 Jan 2017 09:57:45 +0000	0,3298000000	-0,0007
Tue, 17 Jan 2017 17:41:39 +0000	0,3305000000	-0,0019
Thu, 12 Jan 2017 23:22:52 +0000	0,3324000000	-0,0023
Fri, 06 Jan 2017 10:04:49 +0000	0,3347000000	+0,0002
Thu, 05 Jan 2017 16:26:35 +0000	0,3345000000	+0,0023
Wed, 04 Jan 2017 09:15:16 +0000	0,3322000000	-0,0002
Tue, 03 Jan 2017 19:43:53 +0000	0,3324000000	-0,0023
Sat, 31 Dec 2016 20:55:55 +0000	0,3347000000	+0,001
Fri, 30 Dec 2016 13:04:44 +0000	0,3337000000	+0,0021
Thu, 29 Dec 2016 13:37:19 +0000	0,3316000000	-0,0028
Tue, 27 Dec 2016 15:12:13 +0000	0,3344000000	-0,0003
Tue, 27 Dec 2016 05:29:01 +0000	0,3347000000	-0,0002
Sat, 24 Dec 2016 22:09:00 +0000	0,3349000000	-0,0011
Fri, 23 Dec 2016 16:07:32 +0000	0,3360000000	+0,0035
Sun, 18 Dec 2016 23:22:46 +0000	0,3325000000	+0,0038
Sun, 11 Dec 2016 20:52:39 +0000	0,3287000000	0
Sun, 11 Dec 2016 14:41:08 +0000	0,3287000000	0
Sat, 10 Dec 2016 07:00:30 +0000	0,3287000000	-0,0037
Fri, 02 Dec 2016 13:33:33 +0000	0,3324000000	+0,0006
Tue, 29 Nov 2016 01:53:38 +0000	0,3318000000	-0,0015
Sun, 27 Nov 2016 18:45:43 +0000	0,3333000000	0
Sun, 27 Nov 2016 13:31:59 +0000	0,3333000000	0
Sun, 27 Nov 2016 06:26:00 +0000	0,3333000000	0
Sat, 26 Nov 2016 07:36:28 +0000	0,3333000000	+10
Fri, 25 Nov 2016 13:52:42 +0000	0,3332000000	-0,0009
Fri, 25 Nov 2016 03:20:30 +0000	0,3341000000	-0,0006
Thu, 24 Nov 2016 11:45:54 +0000	0,3347000000	+0,0014
Wed, 23 Nov 2016 12:11:27 +0000	0,3333000000	-0,0003
Tue, 22 Nov 2016 15:45:27 +0000	0,3336000000	10
Mon, 21 Nov 2016 19:21:35 +0000	0,3337000000	-0,0015
Mon, 21 Nov 2016 03:48:30 +0000	0,3352000000	+0,0004
Fri, 18 Nov 2016 06:37:55 +0000	0,3348000000	-0,0032
Sat, 05 Nov 2016 06:22:16 +0000	0,3380000000	+0,0008
Fri, 04 Nov 2016 12:55:00 +0000	0,3372000000	10
Thu, 03 Nov 2016 11:27:07 +0000	0,3373000000	-0,0036
Fri, 28 Oct 2016 18:11:10 +0000	0,3409000000	+0,001
Fri, 28 Oct 2016 06:17:20 +0000	0,3399000000	+0,0014
Tue, 25 Oct 2016 18:56:41 +0000	0,3385000000	-0,0032
Mon, 17 Oct 2016 13:58:36 +0000	0,3417000000	-0,0017
Sun, 16 Oct 2016 06:03:00 +0000	0,3434000000	-0,0028
Thu, 13 Oct 2016 11:07:22 +0000	0,3462000000	10
Mon, 10 Oct 2016 02:45:29 +0000	0,3463000000	+0,0003
Sat, 08 Oct 2016 03:18:08 +0000	0,3460000000	-0,0018
Thu, 06 Oct 2016 21:06:42 +0000	0,3478000000	+0,0013
Mon, 03 Oct 2016 09:10:15 +0000	0,3465000000	+10
Fri, 30 Sep 2016 06:12:54 +0000	0,3464000000	-0,0011
Thu, 29 Sep 2016 21:04:49 +0000	0,3475000000	+0,0032
Mon, 19 Sep 2016 22:59:48 +0000	0,3443000000	-0,0009
Sun, 18 Sep 2016 15:56:48 +0000	0,3452000000	0
Sat, 17 Sep 2016 12:32:28 +0000	0,3452000000	0
Sat, 17 Sep 2016 06:05:20 +0000	0,3452000000	-0,002
Wed, 14 Sep 2016 15:56:25 +0000	0,3472000000	-0,0011
Wed, 14 Sep 2016 00:14:00 +0000	0,3483000000	+0,0042
Tue, 13 Sep 2016 04:00:34 +0000	0,3441000000	+0,0048
Thu, 08 Sep 2016 10:03:40 +0000	0,3393000000	+0,0013
Wed, 07 Sep 2016 12:24:38 +0000	0,3380000000	-0,0058
Sun, 04 Sep 2016 08:25:11 +0000	0,3438000000	-0,0025
Fri, 26 Aug 2016 08:17:07 +0000	0,3463000000	-0,001
Wed, 17 Aug 2016 23:02:42 +0000	0,3473000000	-0,0006
Sun, 14 Aug 2016 20:52:34 +0000	0,3479000000	0
Sat, 13 Aug 2016 17:58:46 +0000	0,3479000000	-0,0002
Thu, 04 Aug 2016 23:06:41 +0000	0,3481000000	-0,0023
Thu, 28 Jul 2016 09:09:07 +0000	0,3504000000	-0,0014
Sat, 23 Jul 2016 03:36:59 +0000	0,3518000000	+0,0022
Tue, 19 Jul 2016 22:32:31 +0000	0,3496000000	-0,0026
Tue, 19 Jul 2016 03:07:37 +0000	0,3522000000	+0,0063
Fri, 15 Jul 2016 08:10:19 +0000	0,3459000000	+0,003
Thu, 14 Jul 2016 06:17:24 +0000	0,3429000000	+0,0071
Sun, 10 Jul 2016 00:06:12 +0000	0,3358000000	0
Sat, 09 Jul 2016 14:27:09 +0000	0,3358000000	-0,0116
Tue, 28 Jun 2016 20:13:36 +0000	0,3474000000	+0,0038
Sun, 26 Jun 2016 01:26:16 +0000	0,3436000000	-0,0053
Thu, 23 Jun 2016 01:12:45 +0000	0,3489000000	+0,0012
Wed, 22 Jun 2016 12:38:02 +0000	0,3477000000	-0,0056
Sun, 12 Jun 2016 05:54:47 +0000	0,3533000000	-0,0073
Wed, 08 Jun 2016 18:43:35 +0000	0,3606000000	+0,0002
Wed, 08 Jun 2016 11:06:42 +0000	0,3604000000	-0,0025
Tue, 07 Jun 2016 10:15:27 +0000	0,3629000000	+0,0011
Sat, 04 Jun 2016 09:44:52 +0000	0,3618000000	+0,0002
Fri, 03 Jun 2016 19:23:07 +0000	0,3616000000	-0,0067
Fri, 20 May 2016 23:09:32 +0000	0,3683000000	-0,002
Wed, 18 May 2016 14:55:53 +0000	0,3703000000	-0,0007
Thu, 12 May 2016 23:56:51 +0000	0,3710000000	-0,0017
Wed, 11 May 2016 06:01:27 +0000	0,3727000000	-0,002
Mon, 09 May 2016 17:01:35 +0000	0,3747000000	+0,0091
Mon, 02 May 2016 03:09:42 +0000	0,3656000000	-0,0006
Sun, 24 Apr 2016 15:42:12 +0000	0,3662000000	0
Sat, 23 Apr 2016 14:46:04 +0000	0,3662000000	+0,0047
Tue, 19 Apr 2016 04:32:40 +0000	0,3615000000	-0,0065
Thu, 14 Apr 2016 05:37:57 +0000	0,3680000000	-0,004
Tue, 12 Apr 2016 01:30:29 +0000	0,3720000000	-0,0002
Mon, 11 Apr 2016 17:16:34 +0000	0,3722000000	-0,0012
Fri, 08 Apr 2016 13:03:48 +0000	0,3734000000	-0,0016
Fri, 08 Apr 2016 00:41:48 +0000	0,3750000000	+0,0042
Mon, 04 Apr 2016 09:13:40 +0000	0,3708000000	+0,0011
Fri, 01 Apr 2016 18:58:38 +0000	0,3697000000	+0,0008
Fri, 01 Apr 2016 05:27:37 +0000	0,3689000000	+0,0007
Thu, 31 Mar 2016 22:28:07 +0000	0,3682000000	+0,001
Thu, 31 Mar 2016 03:08:09 +0000	0,3672000000	-0,0018
Tue, 29 Mar 2016 21:27:36 +0000	0,3690000000	-0,0055
Sun, 27 Mar 2016 10:06:14 +0000	0,3745000000	+0,001
Thu, 24 Mar 2016 01:12:59 +0000	0,3735000000	+0,0013
Mon, 21 Mar 2016 17:52:43 +0000	0,3722000000	-0,0005
Mon, 14 Mar 2016 20:47:16 +0000	0,3727000000	+0,0026
Sun, 13 Mar 2016 19:57:34 +0000	0,3701000000	0
Sat, 12 Mar 2016 21:09:43 +0000	0,3701000000	-0,0002
Fri, 11 Mar 2016 20:39:35 +0000	0,3703000000	+0,0045
Tue, 08 Mar 2016 09:10:02 +0000	0,3658000000	+0,0041
Sat, 05 Mar 2016 21:07:37 +0000	0,3617000000	-0,0015
Fri, 04 Mar 2016 06:39:23 +0000	0,3632000000	-0,0061
Thu, 25 Feb 2016 07:58:15 +0000	0,3693000000	-0,0007
Thu, 25 Feb 2016 01:51:36 +0000	0,3700000000	-0,0007
Wed, 24 Feb 2016 18:40:26 +0000	0,3707000000	-0,0007
Wed, 24 Feb 2016 14:29:34 +0000	0,3714000000	-0,0012
Mon, 22 Feb 2016 01:51:09 +0000	0,3726000000	-0,003
Thu, 18 Feb 2016 18:40:38 +0000	0,3756000000	-0,0027
Wed, 17 Feb 2016 10:41:14 +0000	0,3783000000	-0,0012
Tue, 16 Feb 2016 23:50:58 +0000	0,3795000000	+0,0014
Tue, 16 Feb 2016 07:56:34 +0000	0,3781000000	-0,0002
Thu, 11 Feb 2016 19:44:11 +0000	0,3783000000	+0,0075
Mon, 01 Feb 2016 11:06:24 +0000	0,3708000000	-0,0016
Thu, 28 Jan 2016 18:36:50 +0000	0,3724000000	+0,0024
Wed, 27 Jan 2016 07:44:59 +0000	0,3700000000	+0,003
Sat, 23 Jan 2016 16:36:47 +0000	0,3670000000	0
Sat, 23 Jan 2016 04:52:31 +0000	0,3670000000	-0,0036
Tue, 19 Jan 2016 16:41:59 +0000	0,3706000000	-0,0024
Mon, 18 Jan 2016 18:26:50 +0000	0,3730000000	+0,001
Sun, 17 Jan 2016 19:48:30 +0000	0,3720000000	-0,0002
Fri, 15 Jan 2016 02:56:45 +0000	0,3722000000	+0,0034
Sat, 09 Jan 2016 04:29:38 +0000	0,3688000000	+0,0183
Sun, 03 Jan 2016 22:12:41 +0000	0,3505000000	0
Sun, 03 Jan 2016 15:02:48 +0000	0,3505000000	0
Sun, 03 Jan 2016 09:37:01 +0000	0,3505000000	-0,0017
Thu, 31 Dec 2015 12:15:04 +0000	0,3522000000	-0,0016
Mon, 28 Dec 2015 21:59:45 +0000	0,3538000000	-0,0022
Tue, 22 Dec 2015 16:10:13 +0000	0,3560000000	-0,0057
Sat, 12 Dec 2015 22:30:26 +0000	0,3617000000	+0,0036
Thu, 10 Dec 2015 16:04:01 +0000	0,3581000000	-0,0109
Wed, 09 Dec 2015 09:32:36 +0000	0,3690000000	+0,006
Mon, 07 Dec 2015 13:49:50 +0000	0,3630000000	+0,0033
Sat, 05 Dec 2015 00:53:07 +0000	0,3597000000	-0,0045
Fri, 27 Nov 2015 20:59:30 +0000	0,3642000000	+0,0018
Thu, 26 Nov 2015 06:15:37 +0000	0,3624000000	-0,0039
Tue, 24 Nov 2015 03:46:54 +0000	0,3663000000	-0,0004
Mon, 23 Nov 2015 19:22:23 +0000	0,3667000000	+0,0022
Sun, 22 Nov 2015 22:07:18 +0000	0,3645000000	0
Sat, 21 Nov 2015 22:39:53 +0000	0,3645000000	-0,0052
Mon, 16 Nov 2015 01:48:11 +0000	0,3697000000	+0,0004
Sun, 08 Nov 2015 07:10:43 +0000	0,3693000000	0
Sat, 07 Nov 2015 14:46:52 +0000	0,3693000000	0
Sat, 07 Nov 2015 10:02:54 +0000	0,3693000000	+0,0015
Tue, 27 Oct 2015 07:12:48 +0000	0,3678000000	10
Sun, 25 Oct 2015 07:34:36 +0000	0,3679000000	-0,0175
Mon, 12 Oct 2015 01:04:16 +0000	0,3854000000	+0,0008
Sat, 10 Oct 2015 20:43:28 +0000	0,3846000000	0
Fri, 09 Oct 2015 22:24:42 +0000	0,3846000000	-0,0089
Mon, 05 Oct 2015 00:35:07 +0000	0,3935000000	-0,0086
Mon, 28 Sep 2015 17:37:48 +0000	0,4021000000	+0,0048
Sun, 27 Sep 2015 01:09:59 +0000	0,3973000000	-0,0038
Mon, 21 Sep 2015 01:45:16 +0000	0,4011000000	+0,0016
Sat, 19 Sep 2015 05:04:27 +0000	0,3995000000	-0,0066
Sat, 12 Sep 2015 17:46:02 +0000	0,4061000000	+0,0102
Wed, 09 Sep 2015 14:51:46 +0000	0,3959000000	-0,0024
Thu, 03 Sep 2015 06:58:32 +0000	0,3983000000	+0,0149
Sat, 15 Aug 2015 16:52:41 +0000	0,3834000000	-0,0034
Fri, 14 Aug 2015 05:09:47 +0000	0,3868000000	+0,0093
Sun, 26 Jul 2015 11:02:33 +0000	0,3775000000	0
Sat, 25 Jul 2015 18:21:54 +0000	0,3775000000	+0,0055
Wed, 15 Jul 2015 09:04:29 +0000	0,3720000000	-0,003
Sun, 12 Jul 2015 22:45:45 +0000	0,3750000000	+0,0074
Tue, 30 Jun 2015 09:29:25 +0000	0,3676000000	+0,0011
Mon, 22 Jun 2015 07:57:15 +0000	0,3665000000	+0,001
Thu, 18 Jun 2015 19:19:44 +0000	0,3655000000	+0,0066
Sun, 14 Jun 2015 23:40:00 +0000	0,3589000000	-0,0017
Sat, 13 Jun 2015 18:25:04 +0000	0,3606000000	+0,0063
Sun, 07 Jun 2015 22:45:45 +0000	0,3543000000	+0,0041
Tue, 02 Jun 2015 15:50:09 +0000	0,3502000000	+0,0121
Sun, 24 May 2015 16:07:43 +0000	0,3381000000	-0,0072
Mon, 18 May 2015 12:11:17 +0000	0,3453000000	+0,0049
Mon, 11 May 2015 15:27:14 +0000	0,3404000000	+0,0038
Sun, 10 May 2015 20:11:43 +0000	0,3366000000	0
Sat, 09 May 2015 12:02:58 +0000	0,3366000000	-0,0061
Thu, 07 May 2015 09:17:55 +0000	0,3427000000	+0,006
Tue, 05 May 2015 22:56:50 +0000	0,3367000000	+0,0174
Sat, 11 Apr 2015 23:49:15 +0000	0,3193000000	-0,0067
Wed, 08 Apr 2015 03:36:28 +0000	0,3260000000	-0,0029
Fri, 03 Apr 2015 22:54:10 +0000	0,3289000000	+0,0036
Sat, 28 Mar 2015 23:12:26 +0000	0,3253000000	0
Sat, 28 Mar 2015 10:58:19 +0000	0,3253000000	+0,0006
Tue, 24 Mar 2015 14:03:28 +0000	0,3247000000	+0,0025
Sat, 21 Mar 2015 04:19:53 +0000	0,3222000000	-0,0047
Wed, 18 Mar 2015 04:55:49 +0000	0,3269000000	+0,0045
Tue, 17 Mar 2015 03:51:40 +0000	0,3224000000	-0,0009
Thu, 12 Mar 2015 05:40:43 +0000	0,3233000000	-0,0207
Sat, 14 Feb 2015 23:56:10 +0000	0,3440000000	-0,0066
Thu, 05 Feb 2015 20:31:59 +0000	0,3506000000	-0,0061
Tue, 03 Feb 2015 15:30:01 +0000	0,3567000000	+0,0152
Tue, 27 Jan 2015 17:20:53 +0000	0,3415000000	+0,0044
Thu, 22 Jan 2015 18:35:37 +0000	0,3371000000	+0,0038
Tue, 20 Jan 2015 18:52:10 +0000	0,3333000000	-0,0187
Sun, 28 Dec 2014 06:20:09 +0000	0,3520000000	-0,0015
Thu, 25 Dec 2014 05:28:32 +0000	0,3535000000	+0,0006
Sun, 21 Dec 2014 04:42:38 +0000	0,3529000000	-0,005
Wed, 17 Dec 2014 23:39:22 +0000	0,3579000000	-0,0017
Tue, 16 Dec 2014 04:54:55 +0000	0,3596000000	-0,0019
Mon, 08 Dec 2014 03:04:09 +0000	0,3615000000	+0,0032
Sun, 30 Nov 2014 11:33:40 +0000	0,3583000000	-0,0005
Fri, 28 Nov 2014 08:18:15 +0000	0,3588000000	-0,0012
Tue, 25 Nov 2014 20:35:59 +0000	0,3600000000	-0,0007
Tue, 25 Nov 2014 15:28:11 +0000	0,3607000000	+0,0066
Sat, 22 Nov 2014 09:34:10 +0000	0,3541000000	-0,002
Mon, 17 Nov 2014 05:45:26 +0000	0,3561000000	10
Mon, 17 Nov 2014 01:53:37 +0000	0,3562000000	-0,0078
Fri, 07 Nov 2014 03:10:45 +0000	0,3640000000	+0,0005
Thu, 30 Oct 2014 21:54:56 +0000	0,3635000000	-0,0022
Wed, 29 Oct 2014 22:22:29 +0000	0,3657000000	+0,0008
Sat, 25 Oct 2014 17:27:29 +0000	0,3649000000	+0,001
Thu, 23 Oct 2014 11:39:17 +0000	0,3639000000	-0,0011
Sat, 04 Oct 2014 17:26:48 +0000	0,3650000000	-0,0024
Wed, 01 Oct 2014 02:50:59 +0000	0,3674000000	+0,0023
Sun, 28 Sep 2014 10:27:43 +0000	0,3651000000	0
Sun, 28 Sep 2014 00:36:08 +0000	0,3651000000	+0,0002
Fri, 26 Sep 2014 17:35:05 +0000	0,3649000000	+0,006
Sun, 21 Sep 2014 00:43:40 +0000	0,3589000000	+0,0057
Sat, 06 Sep 2014 03:08:30 +0000	0,3532000000	-0,0052
Thu, 04 Sep 2014 09:46:17 +0000	0,3584000000	-0,0002
Wed, 03 Sep 2014 01:27:30 +0000	0,3586000000	+0,0015
Sun, 31 Aug 2014 22:23:57 +0000	0,3571000000	-0,0002
Wed, 20 Aug 2014 02:35:37 +0000	0,3573000000	+0,0018
Mon, 18 Aug 2014 21:05:43 +0000	0,3555000000	+0,001
Fri, 15 Aug 2014 05:52:38 +0000	0,3545000000	-0,0019
Sun, 10 Aug 2014 11:02:33 +0000	0,3564000000	+0,0002
Fri, 08 Aug 2014 08:14:54 +0000	0,3562000000	+0,0006
Wed, 06 Aug 2014 15:30:08 +0000	0,3556000000	-0,0011
Wed, 06 Aug 2014 07:29:32 +0000	0,3567000000	+0,0008
Sat, 02 Aug 2014 06:52:26 +0000	0,3559000000	-0,0015
Sun, 27 Jul 2014 13:27:08 +0000	0,3574000000	+0,0079
Sun, 13 Jul 2014 23:40:27 +0000	0,3495000000	+10
Fri, 11 Jul 2014 18:01:22 +0000	0,3494000000	-0,0027
Thu, 10 Jul 2014 08:02:21 +0000	0,3521000000	-0,0003
Tue, 08 Jul 2014 09:21:30 +0000	0,3524000000	-0,002
Sun, 06 Jul 2014 08:28:13 +0000	0,3544000000	-0,003
Wed, 25 Jun 2014 00:02:54 +0000	0,3574000000	+0,0011
Tue, 24 Jun 2014 10:07:17 +0000	0,3563000000	+0,0008
Sat, 21 Jun 2014 16:53:04 +0000	0,3555000000	-0,0001
Fri, 13 Jun 2014 18:26:24 +0000	0,3556000000	-0,0111
Sat, 31 May 2014 22:26:18 +0000	0,3667000000	+0,0046
Sat, 24 May 2014 14:14:08 +0000	0,3621000000	+0,0006
Thu, 22 May 2014 21:14:50 +0000	0,3615000000	+0,0007
Thu, 22 May 2014 02:00:21 +0000	0,3608000000	+0,0029
Sun, 18 May 2014 08:56:37 +0000	0,3579000000	-0,0046
Sat, 26 Apr 2014 10:39:13 +0000	0,3625000000	+0,0015
Mon, 21 Apr 2014 07:10:05 +0000	0,3610000000	10
Sat, 19 Apr 2014 21:30:03 +0000	0,3611000000	+0,001
Wed, 16 Apr 2014 12:43:35 +0000	0,3601000000	+0,002
Mon, 14 Apr 2014 09:01:18 +0000	0,3581000000	-0,0006
Sun, 13 Apr 2014 21:39:07 +0000	0,3587000000	+0,001
Fri, 04 Apr 2014 23:00:10 +0000	0,3577000000	+0,0019
Sat, 29 Mar 2014 02:14:15 +0000	0,3558000000	-0,0044
Sat, 22 Mar 2014 22:04:27 +0000	0,3602000000	-0,0035
Wed, 12 Mar 2014 03:32:31 +0000	0,3637000000	+0,002
Wed, 05 Mar 2014 10:34:18 +0000	0,3617000000	-0,0038
Sun, 02 Mar 2014 11:36:20 +0000	0,3655000000	0
Sat, 01 Mar 2014 12:53:02 +0000	0,3655000000	-0,0023
Sun, 23 Feb 2014 15:35:26 +0000	0,3678000000	-0,0013
Mon, 10 Feb 2014 17:15:48 +0000	0,3691000000	-0,0042
Tue, 04 Feb 2014 02:25:17 +0000	0,3733000000	+0,0089
Tue, 28 Jan 2014 05:46:01 +0000	0,3644000000	+0,0029
Thu, 16 Jan 2014 08:36:28 +0000	0,3615000000	+0,0011
Tue, 14 Jan 2014 20:22:22 +0000	0,3604000000	-0,0123
Wed, 18 Dec 2013 02:49:31 +0000	0,3727000000	-0,0011
Thu, 12 Dec 2013 09:00:14 +0000	0,3738000000	+0,0029
Sat, 07 Dec 2013 06:03:41 +0000	0,3709000000	-0,005328891
Sun, 03 Nov 2013 23:16:36 +0000	0,3762288910	+0,001295912
Sat, 26 Oct 2013 15:19:59 +0000	0,3749329790	+0,00903995
Sun, 13 Oct 2013 17:14:47 +0000	0,3658930290	-0,002554377
Tue, 08 Oct 2013 16:52:02 +0000	0,3684474060	+0,007750924
Mon, 23 Sep 2013 22:32:41 +0000	0,3606964820	-0,004656979
Sun, 15 Sep 2013 19:21:07 +0000	0,3653534610	-0,001993478
Thu, 12 Sep 2013 02:02:37 +0000	0,3673469390	-0,017900701
Sat, 31 Aug 2013 19:53:34 +0000	0,3852476400	+0,00261032
Thu, 29 Aug 2013 13:43:57 +0000	0,3826373200	-0,00374971
Tue, 27 Aug 2013 13:09:51 +0000	0,3863870300	+3,433
Sat, 24 Aug 2013 06:25:18 +0000	0,3863527000	+0,01031716
Tue, 20 Aug 2013 21:58:43 +0000	0,3760355400	+0,008610442
Mon, 19 Aug 2013 23:58:38 +0000	0,3674250980	0
Mon, 19 Aug 2013 17:42:24 +0000	0,3674250980	-0,008568379
Wed, 14 Aug 2013 08:16:11 +0000	0,3759934770	-0,000694421
Tue, 13 Aug 2013 02:49:33 +0000	0,3766878980	+0,002530023
Sun, 11 Aug 2013 05:02:07 +0000	0,3741578750	0
Sat, 10 Aug 2013 08:32:03 +0000	0,3741578750	-0,0039243
Wed, 31 Jul 2013 16:28:16 +0000	0,3780821750	+0,004001274
Mon, 29 Jul 2013 03:14:18 +0000	0,3740809010	0
Sun, 28 Jul 2013 22:05:17 +0000	0,3740809010	+0,000348994
Tue, 23 Jul 2013 05:07:12 +0000	0,3737319070	0
Sat, 20 Jul 2013 21:29:20 +0000	0,3737319070	-0,002171585
Wed, 17 Jul 2013 18:39:33 +0000	0,3759034920	+0,004414022
Fri, 05 Jul 2013 01:37:05 +0000	0,3714894700	-0,004366456
Mon, 01 Jul 2013 06:38:35 +0000	0,3758559260	+0,001048307
Thu, 27 Jun 2013 14:36:59 +0000	0,3748076190	+0,001177923
Sun, 23 Jun 2013 22:04:49 +0000	0,3736296960	-0,000892974
Thu, 13 Jun 2013 16:45:38 +0000	0,3745226700	+0,005098037
Tue, 11 Jun 2013 02:40:11 +0000	0,3694246330	+0,003746563
Thu, 30 May 2013 01:35:54 +0000	0,3656780700	-0,003170415
Sun, 26 May 2013 14:10:38 +0000	0,3688484850	+0,002050663
Fri, 24 May 2013 09:13:28 +0000	0,3667978220	+0,005359441
Mon, 13 May 2013 00:23:29 +0000	0,3614383810	-0,000321276
Wed, 08 May 2013 11:39:40 +0000	0,3617596570	+0,008191764
Thu, 02 May 2013 18:31:35 +0000	0,3535678930	+0,002300007
Thu, 25 Apr 2013 12:32:18 +0000	0,3512678860	+0,002472087
Mon, 15 Apr 2013 07:16:41 +0000	0,3487957990	+0,002767957
Fri, 12 Apr 2013 11:38:17 +0000	0,3460278420	-0,002532729
Wed, 10 Apr 2013 14:26:27 +0000	0,3485605710	+0,000562958
Thu, 28 Mar 2013 03:31:34 +0000	0,3479976130	-0,001297689
Tue, 26 Mar 2013 07:58:18 +0000	0,3492953020	-0,00179306
Sat, 23 Mar 2013 10:02:17 +0000	0,3510883620	-0,007715725
Fri, 08 Mar 2013 01:58:57 +0000	0,3588040870	-0,000643427
Tue, 26 Feb 2013 19:12:18 +0000	0,3594475140	+0,001717298
Tue, 26 Feb 2013 09:45:39 +0000	0,3577302160	-0,001223587
Fri, 15 Feb 2013 22:29:43 +0000	0,3589538030	-0,004407272
Wed, 13 Feb 2013 02:21:21 +0000	0,3633610750	-0,002333987
Tue, 12 Feb 2013 01:09:54 +0000	0,3656950620	+0,001948051
Mon, 11 Feb 2013 02:57:35 +0000	0,3637470110	-0,005387204
Fri, 01 Feb 2013 02:50:01 +0000	0,3691342150	+0,001291406
Sat, 26 Jan 2013 20:33:12 +0000	0,3678428090	+0,007715957
Sat, 12 Jan 2013 02:35:00 +0000	0,3601268520	+0,001871875
Mon, 07 Jan 2013 15:16:40 +0000	0,3582549770	+0,014402518
Wed, 14 Nov 2012 23:30:18 +0000	0,3438524590	+0,001188239
Tue, 13 Nov 2012 11:55:01 +0000	0,3426642200	-0,000180333
Tue, 13 Nov 2012 01:33:25 +0000	0,3428445530	-0,001644793
Mon, 12 Nov 2012 11:37:38 +0000	0,3444893460	+0,001096101
Wed, 07 Nov 2012 13:10:52 +0000	0,3433932450	+0,000978283
Tue, 06 Nov 2012 05:16:33 +0000	0,3424149620	-0,00090948
Mon, 05 Nov 2012 01:36:59 +0000	0,3433244420	0
Sat, 03 Nov 2012 21:35:01 +0000	0,3433244420	-0,011478551
Sun, 01 Jul 2012 14:08:12 +0000	0,3548029930	0
Sat, 30 Jun 2012 18:05:15 +0000	0,3548029930	-0,001630919
Wed, 27 Jun 2012 12:40:11 +0000	0,3564339120	-0,001330928
Sat, 16 Jun 2012 03:43:35 +0000	0,3577648400	-0,007689943
Fri, 08 Jun 2012 16:18:03 +0000	0,3654547830	+0,00103101
Thu, 07 Jun 2012 17:21:01 +0000	0,3644237730	-0,016128537
Sun, 20 May 2012 09:18:38 +0000	0,3805523100	+0,008618503
Thu, 10 May 2012 13:18:52 +0000	0,3719338070	+0,0097163
Sun, 15 Apr 2012 06:46:38 +0000	0,3622175070	-0,003832132
Mon, 09 Apr 2012 15:00:00 +0000	0,3660496390	-0,001963696
Thu, 15 Mar 2012 08:55:02 +0000	0,3680133350	-0,000109693
Fri, 09 Mar 2012 13:27:50 +0000	0,3681230280	-0,001704537
Fri, 09 Mar 2012 06:31:00 +0000	0,3698275650	+0,003528181
Sun, 12 Feb 2012 03:04:57 +0000	0,3662993840	0
Sat, 11 Feb 2012 21:03:56 +0000	0,3662993840	+0,004620962
Tue, 07 Feb 2012 19:51:00 +0000	0,3616784220	-0,001204763
Tue, 07 Feb 2012 00:47:05 +0000	0,3628831850	-0,006349738
Thu, 26 Jan 2012 22:15:32 +0000	0,3692329230	-0,001091608
Wed, 25 Jan 2012 12:23:51 +0000	0,3703245310	-0,003400683
Sun, 08 Jan 2012 04:26:13 +0000	0,3737252140	-0,003249211
Fri, 06 Jan 2012 13:24:48 +0000	0,3769744250	-0,015853518
Mon, 26 Dec 2011 15:29:05 +0000	0,3928279430	-0,003989184
Sat, 10 Dec 2011 15:51:51 +0000	0,3968171270	-0,001344827
Thu, 01 Dec 2011 18:49:22 +0000	0,3981619540	+0,003137527
Tue, 01 Nov 2011 19:52:07 +0000	0,3950244270	-0,003432251
Sat, 29 Oct 2011 20:42:05 +0000	0,3984566780	-0,004922418
Fri, 07 Oct 2011 13:37:28 +0000	0,4033790960	-0,002804852
Thu, 06 Oct 2011 22:07:59 +0000	0,4061839480	+0,014923577
Thu, 15 Sep 2011 10:38:18 +0000	0,3912603710	+0,003857568
Tue, 13 Sep 2011 16:37:29 +0000	0,3874028030	-0,023897684
Mon, 22 Aug 2011 16:48:07 +0000	0,4113004870	+0,000567292
Sun, 21 Aug 2011 21:20:46 +0000	0,4107331950	0
Sat, 20 Aug 2011 15:23:29 +0000	0,4107331950	+0,002898954
Fri, 19 Aug 2011 21:40:46 +0000	0,4078342410	+0,007937569
Sat, 13 Aug 2011 10:18:52 +0000	0,3998966720	-0,00216304
Sat, 13 Aug 2011 00:03:05 +0000	0,4020597120	+0,012756661
Wed, 03 Aug 2011 23:20:49 +0000	0,3893030510	0

Please note that RON to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 19:38:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to New Zealand dollar exchange chart

Note: The Romanian leu to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the RON/NZD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 New Zealand dollar pair for a period of 2442 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.