Exchange Currency

RON/PGK


The exchange rate as of today for RON/PGK is RON per PGK, which means that with 100 Romanian lei you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for RON/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PGK currencies.
  


RON to PGK exchange rate history

Date Exchange Rate Variation
increased 0,8441000000 +0,0359
decreased 0,8082000000 -0,0043
decreased 0,8125000000 -0,0105
increased 0,8230000000 +0,0024
decreased 0,8206000000 -0,0094
increased 0,8300000000 +0,0018
decreased 0,8282000000 -0,0077
increased 0,8359000000 +0,0099
not_changed 0,8260000000 0
increased 0,8260000000 +0,0004
decreased 0,8256000000 -0,0047
decreased 0,8303000000 -0,001
increased 0,8313000000 +0,0036
decreased 0,8277000000 -0,0053
increased 0,8330000000 +0,0021
decreased 0,8309000000 -0,0069
increased 0,8378000000 +0,0157
not_changed 0,8221000000 0
not_changed 0,8221000000 0
decreased 0,8221000000 -0,0088
increased 0,8309000000 +0,006
increased 0,8249000000 +0,0074
decreased 0,8175000000 -0,0035
increased 0,8210000000 +0,0023
decreased 0,8187000000 -0,0006
increased 0,8193000000 +0,0007
increased 0,8186000000 +0,005
increased 0,8136000000 +0,0024
increased 0,8112000000 +0,0013
decreased 0,8099000000 -0,0051
increased 0,8150000000 +0,0004
decreased 0,8146000000 -0,0031
decreased 0,8177000000 -0,0046
increased 0,8223000000 +0,0031
increased 0,8192000000 +0,0027
increased 0,8165000000 +10
decreased 0,8164000000 -0,0057
increased 0,8221000000 +0,0014
decreased 0,8207000000 -0,0053
increased 0,8260000000 +0,0121
increased 0,8139000000 +0,0015
increased 0,8124000000 +0,0023
decreased 0,8101000000 -0,0005
increased 0,8106000000 +0,0009
not_changed 0,8097000000 0
not_changed 0,8097000000 0
not_changed 0,8097000000 0
decreased 0,8097000000 10
increased 0,8098000000 +0,0079
decreased 0,8019000000 -0,0001
decreased 0,8020000000 -0,0015
decreased 0,8035000000 -0,0029
increased 0,8064000000 +0,0061
increased 0,8003000000 +0,0064
decreased 0,7939000000 -0,0048
increased 0,7987000000 +0,0005
increased 0,7982000000 +0,0054
decreased 0,7928000000 -0,004
decreased 0,7968000000 -0,0019
increased 0,7987000000 +0,0071
increased 0,7916000000 +0,015
decreased 0,7766000000 -0,0065
increased 0,7831000000 +0,0024
not_changed 0,7807000000 0
not_changed 0,7807000000 0
not_changed 0,7807000000 0
decreased 0,7807000000 -0,0006
decreased 0,7813000000 -0,0024
increased 0,7837000000 +0,0224
increased 0,7613000000 +0,0009
decreased 0,7604000000 -0,0088
increased 0,7692000000 +0,0008
increased 0,7684000000 +0,003
increased 0,7654000000 +0,0015
increased 0,7639000000 +0,013
decreased 0,7509000000 -0,0036
increased 0,7545000000 +0,0002
increased 0,7543000000 +0,0085
not_changed 0,7458000000 0
decreased 0,7458000000 -0,0003
increased 0,7461000000 +0,0003
increased 0,7458000000 +0,0012
decreased 0,7446000000 -0,0026
increased 0,7472000000 +0,0006
decreased 0,7466000000 -0,0044
increased 0,7510000000 +0,0057
increased 0,7453000000 +0,0062
increased 0,7391000000 +0,0014
increased 0,7377000000 +0,0003
decreased 0,7374000000 10
decreased 0,7375000000 -0,0017
decreased 0,7392000000 -0,0056
decreased 0,7448000000 -0,0014
increased 0,7462000000 +0,0015
decreased 0,7447000000 -0,0054
increased 0,7501000000 +0,002
decreased 0,7481000000 -0,0027
decreased 0,7508000000 -0,0057
increased 0,7565000000 +0,0008
decreased 0,7557000000 -0,0005
increased 0,7562000000 +0,0011
not_changed 0,7551000000 0
not_changed 0,7551000000 0
decreased 0,7551000000 -0,0009
decreased 0,7560000000 -0,0012
increased 0,7572000000 +0,0055
decreased 0,7517000000 10
increased 0,7518000000 +0,0059
increased 0,7459000000 +0,0075
decreased 0,7384000000 -0,0008
increased 0,7392000000 +0,0076
decreased 0,7316000000 -0,003
not_changed 0,7346000000 0
increased 0,7346000000 +0,0034
decreased 0,7312000000 -0,0044
decreased 0,7356000000 -0,0197
decreased 0,7553000000 -0,0005
increased 0,7558000000 +0,0067
increased 0,7491000000 +0,0036
increased 0,7455000000 +0,001
increased 0,7445000000 +0,0002
not_changed 0,7443000000 0
decreased 0,7443000000 -0,0117
decreased 0,7560000000 -0,0048
decreased 0,7608000000 -0,0028
decreased 0,7636000000 -0,0144
decreased 0,7780000000 -0,003
increased 0,7810000000 +0,0076
increased 0,7734000000 +0,0038
decreased 0,7696000000 -0,0069
decreased 0,7765000000 -0,0259
increased 0,8024000000 +0,007
decreased 0,7954000000 -0,0066
increased 0,8020000000 +0,0019
decreased 0,8001000000 -0,0009
increased 0,8010000000 +0,0079
decreased 0,7931000000 -0,0113
increased 0,8044000000 +0,0104
increased 0,7940000000 +0,0015
increased 0,7925000000 +0,012
decreased 0,7805000000 -0,0042
increased 0,7847000000 +0,0019
increased 0,7828000000 +0,0032
decreased 0,7796000000 -0,0071
increased 0,7867000000 +0,0067
increased 0,7800000000 +0,0002
increased 0,7798000000 +0,0035
decreased 0,7763000000 -0,0005
decreased 0,7768000000 -0,0131
increased 0,7899000000 +0,0008
decreased 0,7891000000 -0,006
increased 0,7951000000 +0,0137
decreased 0,7814000000 -0,0071
decreased 0,7885000000 -0,0097
increased 0,7982000000 +0,0055
not_changed 0,7927000000 0
decreased 0,7927000000 -0,007
decreased 0,7997000000 -0,0067
increased 0,8064000000 +0,0006
increased 0,8058000000 +0,0057
increased 0,8001000000 +0,011
increased 0,7891000000 +0,001
increased 0,7881000000 +0,0034
increased 0,7847000000 +0,0138
increased 0,7709000000 +0,0007
decreased 0,7702000000 -0,0008
decreased 0,7710000000 -0,0008
decreased 0,7718000000 -0,0002
decreased 0,7720000000 -0,0018
decreased 0,7738000000 -0,001
increased 0,7748000000 +0,0143
decreased 0,7605000000 -0,0045
not_changed 0,7650000000 0
increased 0,7650000000 +0,0204
decreased 0,7446000000 -0,0035
decreased 0,7481000000 -0,0113
decreased 0,7594000000 -0,0026
increased 0,7620000000 +0,0026
decreased 0,7594000000 -0,0041
decreased 0,7635000000 -0,0015
decreased 0,7650000000 -0,0005
increased 0,7655000000 +0,0405
increased 0,7250000000 +0,0038
decreased 0,7212000000 -0,0018
increased 0,7230000000 +0,0017
increased 0,7213000000 +0,0023
decreased 0,7190000000 -0,007
decreased 0,7260000000 -0,0016
increased 0,7276000000 +0,0021
increased 0,7255000000 +0,007
decreased 0,7185000000 -0,0013
decreased 0,7198000000 -0,0023
decreased 0,7221000000 -0,0058
increased 0,7279000000 +0,0035
increased 0,7244000000 +0,0034
decreased 0,7210000000 -0,0016
decreased 0,7226000000 -0,0093
increased 0,7319000000 +0,0062
not_changed 0,7257000000 0
increased 0,7257000000 +0,0032
decreased 0,7225000000 -0,0051
increased 0,7276000000 +0,006
decreased 0,7216000000 -0,0021
increased 0,7237000000 +0,0181
not_changed 0,7056000000 0
not_changed 0,7056000000 0
decreased 0,7056000000 -0,0005
decreased 0,7061000000 -0,0022
increased 0,7083000000 +0,0035
decreased 0,7048000000 -0,0088
decreased 0,7136000000 -0,003
increased 0,7166000000 +0,0046
increased 0,7120000000 +0,0019
decreased 0,7101000000 -0,0152
decreased 0,7253000000 -0,0056
increased 0,7309000000 +0,0082
decreased 0,7227000000 -0,0022
increased 0,7249000000 +0,0025
not_changed 0,7224000000 0
decreased 0,7224000000 -0,0304
increased 0,7528000000 +0,0043
increased 0,7485000000 +0,0046
increased 0,7439000000 +0,0006
increased 0,7433000000 +0,0009
increased 0,7424000000 +0,0062
increased 0,7362000000 +0,0047
not_changed 0,7315000000 0
increased 0,7315000000 +0,0032
not_changed 0,7283000000 0
increased 0,7283000000 +0,0027
increased 0,7256000000 +0,0054
decreased 0,7202000000 -0,0035
not_changed 0,7237000000 0
increased 0,7237000000 +0,0006
increased 0,7231000000 +0,0128
decreased 0,7103000000 -0,0024
increased 0,7127000000 +0,0055
increased 0,7072000000 +0,0004
increased 0,7068000000 +0,0026
decreased 0,7042000000 -0,0081
increased 0,7123000000 +0,0147
increased 0,6976000000 +0,0059
increased 0,6917000000 +0,0026
increased 0,6891000000 +0,0008
decreased 0,6883000000 -0,0014
decreased 0,6897000000 -0,0038
increased 0,6935000000 +0,0063
decreased 0,6872000000 -0,0004
increased 0,6876000000 +0,0006
decreased 0,6870000000 -0,0067
decreased 0,6937000000 -0,0008
increased 0,6945000000 +0,0179
decreased 0,6766000000 -0,0058
increased 0,6824000000 +0,0056
decreased 0,6768000000 -0,005
decreased 0,6818000000 -0,0039
decreased 0,6857000000 -0,0062
increased 0,6919000000 +0,0008
increased 0,6911000000 +0,0075
decreased 0,6836000000 -0,0042
not_changed 0,6878000000 0
increased 0,6878000000 +0,0012
increased 0,6866000000 +0,0065
decreased 0,6801000000 -0,0114
increased 0,6915000000 +0,0199
decreased 0,6716000000 -0,0078
decreased 0,6794000000 -0,0162
increased 0,6956000000 +0,0171
decreased 0,6785000000 -0,0069
decreased 0,6854000000 -0,0058
increased 0,6912000000 +0,0008
increased 0,6904000000 +0,0062
increased 0,6842000000 +0,0271
decreased 0,6571000000 -0,009
decreased 0,6661000000 -0,0011
increased 0,6672000000 +0,0158
decreased 0,6514000000 -0,0045
decreased 0,6559000000 -0,0021
increased 0,6580000000 +0,0102
increased 0,6478000000 +0,0099
increased 0,6379000000 +0,005
increased 0,6329000000 +0,0007
decreased 0,6322000000 -0,0005
increased 0,6327000000 +0,0067
decreased 0,6260000000 -0,0386
decreased 0,6646000000 -0,015
decreased 0,6796000000 -0,0044
increased 0,6840000000 +0,0128
decreased 0,6712000000 -0,0031
not_changed 0,6743000000 0
decreased 0,6743000000 -0,0054
decreased 0,6797000000 -0,0016
increased 0,6813000000 +0,0022
decreased 0,6791000000 -0,0019
increased 0,6810000000 +0,0167
increased 0,6643000000 +0,004
increased 0,6603000000 +0,0078
decreased 0,6525000000 -0,0324
increased 0,6849000000 +0,0004
decreased 0,6845000000 -0,019
decreased 0,7035000000 -0,0039
decreased 0,7074000000 -0,0087
increased 0,7161000000 +0,0059
not_changed 0,7102000000 0
decreased 0,7102000000 -0,0048
increased 0,7150000000 +0,0016
decreased 0,7134000000 -0,0063
increased 0,7197000000 +0,0006
decreased 0,7191000000 -0,0017
increased 0,7208000000 +0,0106
decreased 0,7102000000 -0,008
decreased 0,7182000000 -0,0007
decreased 0,7189000000 -0,0002
increased 0,7191000000 +0,0061
decreased 0,7130000000 -0,0032
decreased 0,7162000000 -0,0063
increased 0,7225000000 +0,0013
not_changed 0,7212000000 0
increased 0,7212000000 +0,007
not_changed 0,7142000000 0
increased 0,7142000000 +0,0012
decreased 0,7130000000 -0,0125
decreased 0,7255000000 -0,0026
decreased 0,7281000000 -0,0092
decreased 0,7373000000 -0,0006
decreased 0,7379000000 -0,0015
decreased 0,7394000000 -0,0005
increased 0,7399000000 +0,0013
increased 0,7386000000 +0,0026
decreased 0,7360000000 -0,0015
decreased 0,7375000000 -0,0084
increased 0,7459000000 +0,0003
increased 0,7456000000 +0,0003
increased 0,7453000000 +0,0023
decreased 0,7430000000 -0,0075
increased 0,7505000000 +10
decreased 0,7504000000 -0,005
increased 0,7554000000 +0,0043
decreased 0,7511000000 -0,0011
increased 0,7522000000 +0,0071
decreased 0,7451000000 -0,0012
decreased 0,7463000000 -0,0873
decreased 0,8336000000 -0,0036
decreased 0,8372000000 -0,0037
increased 0,8409000000 +0,0113
increased 0,8296000000 +0,0028
decreased 0,8268000000 -0,0084
decreased 0,8352000000 -0,0073
increased 0,8425000000 +0,0158
decreased 0,8267000000 -0,0064
increased 0,8331000000 +0,0023
increased 0,8308000000 +0,0131
increased 0,8177000000 +0,0022
decreased 0,8155000000 -0,0016
increased 0,8171000000 +0,049
decreased 0,7681000000 -0,0363
decreased 0,8044000000 -0,0049
increased 0,8093000000 +0,0472
increased 0,7621000000 +0,0012
increased 0,7609000000 +0,0117
increased 0,7492000000 +0,0025
not_changed 0,7467000000 0
increased 0,7467000000 +0,0178
increased 0,7289000000 +0,0136
not_changed 0,7153000000 0
decreased 0,7153000000 -0,1
increased 0,8153000000 +0,0117
decreased 0,8036000000 -0,0089
increased 0,8125000000 +0,0041
increased 0,8084000000 +0,0392
decreased 0,7692000000 -0,0166
decreased 0,7858000000 -0,045
increased 0,8308000000 +0,0102
decreased 0,8206000000 -0,0033
decreased 0,8239000000 -0,024521918
decreased 0,8484219180 -0,032378082
not_changed 0,8808000000 0
increased 0,8808000000 +0,053100136
not_changed 0,8276998640 0
increased 0,8276998640 +0,00407367
increased 0,8236261940 +0,005103867
increased 0,8185223270 +0,037183744
increased 0,7813385830 +0,030221945
increased 0,7511166380 +0,022172085
increased 0,7289445530 +0,002338916
decreased 0,7266056370 -0,005372412
increased 0,7319780490 +0,054055675
decreased 0,6779223740 -0,003369095
increased 0,6812914690 +0,001398921
increased 0,6798925480 +0,005159829
decreased 0,6747327190 -0,004694843
decreased 0,6794275620 -0,005442721
decreased 0,6848702830 -0,00434434
increased 0,6892146230 +0,023795194
decreased 0,6654194290 -0,003972266
not_changed 0,6693916950 0
increased 0,6693916950 +0,005608509
decreased 0,6637831860 -0,022741701
increased 0,6865248870 +0,00244963
not_changed 0,6840752570 0
increased 0,6840752570 +0,02150034
decreased 0,6625749170 -0,001870022
increased 0,6644449390 +0,008302717
increased 0,6561422220 +0,017311082
decreased 0,6388311400 -0,011104842
increased 0,6499359820 +0,007517581
increased 0,6424184010 +0,005523777
decreased 0,6368946240 -0,006478221
decreased 0,6433728450 -0,000966248
decreased 0,6443390930 -0,002045356
decreased 0,6463844490 -0,003321934
not_changed 0,6497063830 0
decreased 0,6497063830 -0,009797393
increased 0,6595037760 +0,002990292
decreased 0,6565134840 -0,000304305
decreased 0,6568177890 -0,00405468
not_changed 0,6608724690 0
increased 0,6608724690 +0,006484274
increased 0,6543881950 +0,018790684
increased 0,6355975110 +0,022331769
increased 0,6132657420 +0,003391408
decreased 0,6098743340 7,0288
increased 0,6099446220 +0,009235994
decreased 0,6007086280 -0,004978606
increased 0,6056872340 +0,003189362
decreased 0,6024978720 -0,005696336
increased 0,6081942080 +0,002938454
increased 0,6052557540 +0,001798806
increased 0,6034569480 +0,017841907
increased 0,5856150410 +0,017393195
decreased 0,5682218460 -0,000855207
decreased 0,5690770530 -0,02175046
decreased 0,5908275130 -0,004435979
decreased 0,5952634920 -0,00412158
increased 0,5993850720 +0,011663473
decreased 0,5877215990 -0,030209073
decreased 0,6179306720 -0,018807725
increased 0,6367383970 +0,000884738
decreased 0,6358536590 -0,003465436
decreased 0,6393190950 -0,009901462
not_changed 0,6492205570 0
decreased 0,6492205570 -0,002172339
not_changed 0,6513928960 0
increased 0,6513928960 +0,01031199
increased 0,6410809060 +0,003646408
decreased 0,6374344980 -0,02762198
decreased 0,6650564780 -0,025453544
increased 0,6905100220 +0,003895323
decreased 0,6866146990 -0,013198344
decreased 0,6998130430 -0,009731091
decreased 0,7095441340 -0,010720103
decreased 0,7202642370 -0,00252429
decreased 0,7227885270 -0,001551487
decreased 0,7243400140 -0,009961533
decreased 0,7343015470 -0,008485187
decreased 0,7427867340 -0,044223217
increased 0,7870099510 +0,000509141
increased 0,7865008100 +0,010473032
decreased 0,7760277780 -0,003650239
increased 0,7796780170 +0,014759412
decreased 0,7649186050 -0,018032896
not_changed 0,7829515010 0
Please note that RON to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Papua New Guinean kina exchange chart

Note: The Romanian leu to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the RON/PGK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Papua New Guinean kina pair for a period of 2410 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.