Exchange Currency

RON/PHP


The exchange rate as of today for RON/PHP is RON per PHP, which means that with 100 Romanian lei you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for RON/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PHP currencies.
  


RON to PHP exchange rate history

Date Exchange Rate Variation
decreased 13,3208000000 -0,5639
increased 13,8847000000 +0,1184
increased 13,7663000000 +0,7371
decreased 13,0292000000 -0,2728
increased 13,3020000000 +0,0806
increased 13,2214000000 +0,0236
decreased 13,1978000000 -0,0122
decreased 13,2100000000 -0,0487
decreased 13,2587000000 -0,0118
increased 13,2705000000 +0,1571
decreased 13,1134000000 -0,0045
increased 13,1179000000 +0,0906
decreased 13,0273000000 -0,0782
decreased 13,1055000000 -0,0648
not_changed 13,1703000000 0
decreased 13,1703000000 -0,1373
increased 13,3076000000 +0,062
decreased 13,2456000000 -0,0214
increased 13,2670000000 +0,0468
decreased 13,2202000000 -0,0825
increased 13,3027000000 +0,1526
increased 13,1501000000 +0,032
decreased 13,1181000000 -0,058
decreased 13,1761000000 -0,0166
increased 13,1927000000 +0,0075
increased 13,1852000000 +0,1454
increased 13,0398000000 +0,1274
decreased 12,9124000000 -0,0503
increased 12,9627000000 +0,0393
decreased 12,9234000000 -0,0179
not_changed 12,9413000000 0
increased 12,9413000000 +0,0353
increased 12,9060000000 +0,1883
increased 12,7177000000 +0,0285
increased 12,6892000000 +0,0262
increased 12,6630000000 +0,058
decreased 12,6050000000 -0,0103
decreased 12,6153000000 -0,0353
increased 12,6506000000 +0,0332
decreased 12,6174000000 -0,0135
decreased 12,6309000000 -0,0468
increased 12,6777000000 +0,5133
increased 12,1644000000 +0,0242
decreased 12,1402000000 -0,0255
increased 12,1657000000 +0,008
decreased 12,1577000000 -0,0206
increased 12,1783000000 +0,0237
decreased 12,1546000000 -0,0475
not_changed 12,2021000000 0
decreased 12,2021000000 -0,1174
increased 12,3195000000 +0,1793
increased 12,1402000000 +0,0058
increased 12,1344000000 +0,193
increased 11,9414000000 +0,0445
decreased 11,8969000000 -0,0149
decreased 11,9118000000 -0,0158
decreased 11,9276000000 -0,0468
decreased 11,9744000000 -0,0179
increased 11,9923000000 +0,0063
decreased 11,9860000000 -0,0802
increased 12,0662000000 +0,0628
increased 12,0034000000 +0,0061
increased 11,9973000000 +0,2155
not_changed 11,7818000000 0
not_changed 11,7818000000 0
increased 11,7818000000 +0,0191
increased 11,7627000000 +0,113
decreased 11,6497000000 -0,1381
increased 11,7878000000 +0,0222
increased 11,7656000000 +0,0013
increased 11,7643000000 +0,0412
decreased 11,7231000000 -0,014
decreased 11,7371000000 -0,0495
decreased 11,7866000000 -0,0528
decreased 11,8394000000 -0,0025
increased 11,8419000000 +0,0757
increased 11,7662000000 +0,0398
increased 11,7264000000 +0,0372
decreased 11,6892000000 -0,0193
decreased 11,7085000000 -0,0079
decreased 11,7164000000 -0,0303
increased 11,7467000000 +0,0329
decreased 11,7138000000 -0,0647
decreased 11,7785000000 -0,0114
increased 11,7899000000 +0,0616
not_changed 11,7283000000 0
decreased 11,7283000000 -0,0007
increased 11,7290000000 +0,0204
decreased 11,7086000000 -0,0208
decreased 11,7294000000 -0,0664
decreased 11,7958000000 -0,0181
decreased 11,8139000000 -0,0202
increased 11,8341000000 +0,0005
increased 11,8336000000 +0,0031
not_changed 11,8305000000 0
not_changed 11,8305000000 0
increased 11,8305000000 +0,0168
decreased 11,8137000000 -0,08
not_changed 11,8937000000 0
increased 11,8937000000 +0,1954
increased 11,6983000000 +0,0783
decreased 11,6200000000 -0,0372
decreased 11,6572000000 -0,0241
increased 11,6813000000 +0,1087
decreased 11,5726000000 -0,0199
increased 11,5925000000 +0,0948
not_changed 11,4977000000 0
not_changed 11,4977000000 0
decreased 11,4977000000 -0,034
increased 11,5317000000 +0,0601
increased 11,4716000000 +0,0066
decreased 11,4650000000 -0,044
decreased 11,5090000000 -0,0511
decreased 11,5601000000 -0,125
decreased 11,6851000000 -0,0167
not_changed 11,7018000000 0
decreased 11,7018000000 10
decreased 11,7019000000 -0,0043
increased 11,7062000000 +0,0409
increased 11,6653000000 +0,0023
increased 11,6630000000 +0,003
decreased 11,6600000000 -0,2095
decreased 11,8695000000 -0,1387
decreased 12,0082000000 -0,0156
increased 12,0238000000 +0,3276
decreased 11,6962000000 -0,089
decreased 11,7852000000 -0,0581
decreased 11,8433000000 -0,1667
decreased 12,0100000000 -0,0021
decreased 12,0121000000 -0,0777
decreased 12,0898000000 -0,0363
decreased 12,1261000000 -0,12
increased 12,2461000000 +0,1139
decreased 12,1322000000 -0,0058
not_changed 12,1380000000 0
not_changed 12,1380000000 0
increased 12,1380000000 +0,1309
increased 12,0071000000 +0,0105
increased 11,9966000000 +0,0013
decreased 11,9953000000 -0,0415
increased 12,0368000000 +0,0635
increased 11,9733000000 +0,2792
decreased 11,6941000000 -0,0666
increased 11,7607000000 +0,0756
increased 11,6851000000 +0,0205
not_changed 11,6646000000 0
not_changed 11,6646000000 0
decreased 11,6646000000 -0,0227
decreased 11,6873000000 -0,0175
increased 11,7048000000 +0,0295
increased 11,6753000000 +0,0765
increased 11,5988000000 +0,0334
decreased 11,5654000000 -0,0417
increased 11,6071000000 +0,0828
decreased 11,5243000000 -0,0987
increased 11,6230000000 +0,0611
increased 11,5619000000 +0,0248
decreased 11,5371000000 -0,0262
increased 11,5633000000 +0,0124
increased 11,5509000000 +0,0346
decreased 11,5163000000 -0,0765
increased 11,5928000000 +0,1134
decreased 11,4794000000 -0,0175
increased 11,4969000000 +0,0062
decreased 11,4907000000 -0,1357
increased 11,6264000000 +0,01
increased 11,6164000000 +0,1453
decreased 11,4711000000 -0,1805
decreased 11,6516000000 -0,0779
decreased 11,7295000000 -0,0565
decreased 11,7860000000 -0,2236
increased 12,0096000000 +0,0559
decreased 11,9537000000 -0,0838
increased 12,0375000000 +0,0098
increased 12,0277000000 +0,0798
increased 11,9479000000 +0,2237
increased 11,7242000000 +0,0041
increased 11,7201000000 +0,0177
increased 11,7024000000 +0,0814
increased 11,6210000000 +0,0067
decreased 11,6143000000 -0,0877
decreased 11,7020000000 -0,0233
increased 11,7253000000 +0,125
not_changed 11,6003000000 0
increased 11,6003000000 +0,0855
increased 11,5148000000 +0,0179
decreased 11,4969000000 -0,3347
decreased 11,8316000000 -0,0524
decreased 11,8840000000 -0,0094
decreased 11,8934000000 -0,0645
increased 11,9579000000 +0,3769
increased 11,5810000000 +0,2415
decreased 11,3395000000 -0,1624
increased 11,5019000000 +0,1307
not_changed 11,3712000000 0
decreased 11,3712000000 -0,1427
increased 11,5139000000 +0,0851
decreased 11,4288000000 -0,0442
increased 11,4730000000 +0,005
decreased 11,4680000000 -0,038
decreased 11,5060000000 -0,0193
increased 11,5253000000 +0,1206
increased 11,4047000000 +0,15
increased 11,2547000000 +0,0095
decreased 11,2452000000 -0,1355
decreased 11,3807000000 -0,07
decreased 11,4507000000 -0,0072
increased 11,4579000000 +0,0623
increased 11,3956000000 +0,0027
decreased 11,3929000000 -0,1831
increased 11,5760000000 +0,0504
increased 11,5256000000 +0,0859
decreased 11,4397000000 -0,0673
increased 11,5070000000 +0,0387
increased 11,4683000000 +0,0628
decreased 11,4055000000 -0,0072
not_changed 11,4127000000 0
decreased 11,4127000000 -0,1227
increased 11,5354000000 +0,3308
decreased 11,2046000000 -0,0372
increased 11,2418000000 +0,007
decreased 11,2348000000 -0,0151
increased 11,2499000000 +0,0082
decreased 11,2417000000 -0,0488
increased 11,2905000000 +0,0524
not_changed 11,2381000000 0
decreased 11,2381000000 -0,1157
decreased 11,3538000000 -0,0506
not_changed 11,4044000000 0
increased 11,4044000000 +0,0014
increased 11,4030000000 +0,0412
not_changed 11,3618000000 0
decreased 11,3618000000 -0,2785
increased 11,6403000000 +0,0653
not_changed 11,5750000000 0
decreased 11,5750000000 -0,1773
decreased 11,7523000000 -0,0055
increased 11,7578000000 +0,0222
decreased 11,7356000000 -0,109
decreased 11,8446000000 -0,0486
decreased 11,8932000000 -0,097
increased 11,9902000000 +0,1357
increased 11,8545000000 +0,0324
decreased 11,8221000000 -0,0061
decreased 11,8282000000 -0,0129
decreased 11,8411000000 -0,1531
not_changed 11,9942000000 0
increased 11,9942000000 +0,368
increased 11,6262000000 +0,2508
increased 11,3754000000 +0,0564
increased 11,3190000000 +0,0236
increased 11,2954000000 +0,147
increased 11,1484000000 +0,0447
increased 11,1037000000 +0,0035
decreased 11,1002000000 -0,0882
decreased 11,1884000000 -0,0306
decreased 11,2190000000 -0,0053
decreased 11,2243000000 -0,1318
decreased 11,3561000000 -0,0225
increased 11,3786000000 +0,0452
decreased 11,3334000000 -0,0794
increased 11,4128000000 +0,0503
decreased 11,3625000000 -0,0278
decreased 11,3903000000 -0,0327
increased 11,4230000000 +0,1586
increased 11,2644000000 +0,2844
decreased 10,9800000000 -0,0576
decreased 11,0376000000 -0,3495
decreased 11,3871000000 -0,0761
not_changed 11,4632000000 0
increased 11,4632000000 +0,239
decreased 11,2242000000 -0,0153
decreased 11,2395000000 -0,0328
decreased 11,2723000000 -0,1808
increased 11,4531000000 +0,0585
increased 11,3946000000 +0,5061
increased 10,8885000000 +0,0674
increased 10,8211000000 +0,0003
increased 10,8208000000 +0,1198
decreased 10,7010000000 -0,0302
decreased 10,7312000000 -0,206
increased 10,9372000000 +0,0419
decreased 10,8953000000 -0,1468
increased 11,0421000000 +0,1615
decreased 10,8806000000 -0,0104
decreased 10,8910000000 -0,0318
increased 10,9228000000 +0,2364
increased 10,6864000000 +0,0911
increased 10,5953000000 +0,1146
not_changed 10,4807000000 0
decreased 10,4807000000 -0,358
increased 10,8387000000 +0,0284
decreased 10,8103000000 -0,4828
decreased 11,2931000000 -0,0598
not_changed 11,3529000000 0
increased 11,3529000000 +0,0522
decreased 11,3007000000 -0,0684
increased 11,3691000000 +0,0118
increased 11,3573000000 +0,1434
increased 11,2139000000 +0,1414
decreased 11,0725000000 -0,3274
decreased 11,3999000000 -0,3046
decreased 11,7045000000 -0,1793
decreased 11,8838000000 -0,2403
decreased 12,1241000000 -0,1178
increased 12,2419000000 +0,0002
decreased 12,2417000000 -0,0226
decreased 12,2643000000 -0,145
increased 12,4093000000 +0,0588
decreased 12,3505000000 -0,024
decreased 12,3745000000 -0,2587
increased 12,6332000000 +0,0114
decreased 12,6218000000 -0,066
increased 12,6878000000 +0,1452
decreased 12,5426000000 -0,1635
decreased 12,7061000000 -0,0491
increased 12,7552000000 +0,0356
increased 12,7196000000 +0,0926
decreased 12,6270000000 -0,0265
decreased 12,6535000000 -0,1081
decreased 12,7616000000 -0,1273
increased 12,8889000000 +0,0445
increased 12,8444000000 +0,0058
increased 12,8386000000 +0,0052
increased 12,8334000000 +0,0009
decreased 12,8325000000 -0,0131
decreased 12,8456000000 -0,1136
decreased 12,9592000000 -0,0138
decreased 12,9730000000 -0,051
increased 13,0240000000 +0,1587
decreased 12,8653000000 -0,0784
increased 12,9437000000 +0,2087
not_changed 12,7350000000 0
decreased 12,7350000000 -0,1743
decreased 12,9093000000 -0,0618
decreased 12,9711000000 -0,0165
decreased 12,9876000000 -0,0106
increased 12,9982000000 +0,1849
not_changed 12,8133000000 0
decreased 12,8133000000 -0,3316
decreased 13,1449000000 -0,0359
decreased 13,1808000000 -0,0116
increased 13,1924000000 +0,0033
decreased 13,1891000000 -0,126
increased 13,3151000000 +0,1038
decreased 13,2113000000 -0,0139
decreased 13,2252000000 -0,0074
decreased 13,2326000000 -0,0506
increased 13,2832000000 +0,0258
increased 13,2574000000 +0,0314
decreased 13,2260000000 -0,0515
decreased 13,2775000000 -0,1698
increased 13,4473000000 +0,0591
not_changed 13,3882000000 0
decreased 13,3882000000 -0,0472
decreased 13,4354000000 -0,0753
decreased 13,5107000000 -0,1335
increased 13,6442000000 +0,0374
decreased 13,6068000000 -0,0047
increased 13,6115000000 +0,0212
increased 13,5903000000 +0,0145
decreased 13,5758000000 -0,0045
increased 13,5803000000 +0,05
decreased 13,5303000000 -0,0766
not_changed 13,6069000000 0
not_changed 13,6069000000 0
increased 13,6069000000 +0,034
increased 13,5729000000 +0,0641
decreased 13,5088000000 -0,0126
decreased 13,5214000000 -0,2364
not_changed 13,7578000000 0
decreased 13,7578000000 -0,0116
decreased 13,7694000000 -0,0405
increased 13,8099000000 +0,096
increased 13,7139000000 +0,0361
increased 13,6778000000 +0,0459
decreased 13,6319000000 -0,0654
not_changed 13,6973000000 0
increased 13,6973000000 +0,1059
decreased 13,5914000000 -0,0434
decreased 13,6348000000 -0,0821
increased 13,7169000000 +0,0792
increased 13,6377000000 +0,1077
increased 13,5300000000 +0,0101
decreased 13,5199000000 -0,1109
decreased 13,6308000000 -0,0223
decreased 13,6531000000 -0,0208
increased 13,6739000000 +0,2683559
increased 13,4055441000 +0,0246514
decreased 13,3808927000 -0,0246514
increased 13,4055441000 +0,0457334
increased 13,3598107000 +0,1214058
increased 13,2384049000 +0,058286
increased 13,1801189000 +0,0314908
not_changed 13,1486281000 0
increased 13,1486281000 +0,0541137
increased 13,0945144000 +0,0407981
decreased 13,0537163000 -0,0288203
decreased 13,0825366000 -0,2581498
decreased 13,3406864000 -0,085794
increased 13,4264804000 +0,314373
decreased 13,1121074000 -0,0593848
increased 13,1714922000 +0,0769683
increased 13,0945239000 +0,0603647
increased 13,0341592000 +0,5393743
decreased 12,4947849000 -0,140308
decreased 12,6350929000 -0,1590029
decreased 12,7940958000 -0,0657823
increased 12,8598781000 +0,5653564
decreased 12,2945217000 -0,0427455
not_changed 12,3372672000 0
decreased 12,3372672000 -0,0522477
increased 12,3895149000 +0,1110781
increased 12,2784368000 +0,0641774
increased 12,2142594000 +0,115859
increased 12,0984004000 +0,2335675
decreased 11,8648329000 -0,2726325
decreased 12,1374654000 -0,0621193
decreased 12,1995847000 -0,0886695
increased 12,2882542000 +0,0624661
decreased 12,2257881000 -0,1147137
decreased 12,3405018000 -0,0579715
decreased 12,3984733000 -0,0358405
increased 12,4343138000 +0,0525711
increased 12,3817427000 +0,0113272
decreased 12,3704155000 -0,3587181
increased 12,7291336000 +0,2361052
decreased 12,4930284000 -0,0271163
decreased 12,5201447000 -0,0061111
increased 12,5262558000 +0,1875815
increased 12,3386743000 +0,176012
decreased 12,1626623000 -0,0435123
increased 12,2061746000 +0,113992
increased 12,0921826000 +0,3041627
increased 11,7880199000 +0,0553422
decreased 11,7326777000 -0,0064135
increased 11,7390912000 +0,1916384
decreased 11,5474528000 -0,0766185
decreased 11,6240713000 -0,1472678
increased 11,7713391000 +0,0016868
increased 11,7696523000 +0,046804
increased 11,7228483000 +0,0353071
decreased 11,6875412000 -0,133723
decreased 11,8212642000 -0,0808361
decreased 11,9021003000 -0,0148107
increased 11,9169110000 +0,0961179
decreased 11,8207931000 -0,0991086
decreased 11,9199017000 -0,0774726
decreased 11,9973743000 -0,0158771
decreased 12,0132514000 -0,3334077
decreased 12,3466591000 -0,4306244
decreased 12,7772835000 -0,0908109
increased 12,8680944000 +0,1262937
decreased 12,7418007000 -0,330036
increased 13,0718367000 +0,2525265
decreased 12,8193102000 -0,46764
increased 13,2869502000 +0,407341
increased 12,8796092000 +0,0498157
increased 12,8297935000 +0,0019792
decreased 12,8278143000 -0,1312207
increased 12,9590350000 +0,0360276
increased 12,9230074000 +0,0392916
decreased 12,8837158000 -0,3127596
decreased 13,1964754000 -0,1499954
decreased 13,3464708000 -0,0542041
increased 13,4006749000 +0,024942
decreased 13,3757329000 -0,171071
decreased 13,5468039000 -0,4464212
increased 13,9932251000 +0,4708234
increased 13,5224017000 +0,072448
decreased 13,4499537000 -0,6020702
increased 14,0520239000 +0,3904431
decreased 13,6615808000 -0,6944656
decreased 14,3560464000 -0,0101898
decreased 14,3662362000 -0,0728845
increased 14,4391207000 +0,2487988
increased 14,1903219000 +0,0137886
decreased 14,1765333000 -0,0438923
not_changed 14,2204256000 0
Please note that RON to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Philippine peso exchange chart

Note: The Romanian leu to Philippine peso chart allow you to see for free currency exchange rate graph history for the RON/PHP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Philippine peso pair for a period of 2464 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.