The exchange rate as of today for RON/PKR is RON per PKR, which means that with 100 Romanian lei you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for RON/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PKR currencies.
RON to PKR exchange rate history
Date
Exchange Rate
Variation
29,6235000000
+3,0823
26,5412000000
-0,0782
26,6194000000
+0,0865
26,5329000000
+0,0434
26,4895000000
0
26,4895000000
-0,4655
26,9550000000
+0,041
26,9140000000
-0,1873
27,1013000000
+0,0385
27,0628000000
-0,0472
27,1100000000
+0,1624
26,9476000000
-0,0947
27,0423000000
-0,0404
27,0827000000
0
27,0827000000
-0,0013
27,0840000000
-0,0658
27,1498000000
-0,2237
27,3735000000
+0,0206
27,3529000000
+0,1884
27,1645000000
-0,2834
27,4479000000
+0,0464
27,4015000000
-0,167
27,5685000000
+0,4347
27,1338000000
-0,3129
27,4467000000
+0,127
27,3197000000
0
27,3197000000
+0,2358
27,0839000000
+0,0814
27,0025000000
0
27,0025000000
0
27,0025000000
-0,1372
27,1397000000
+0,0496
27,0901000000
-0,1403
27,2304000000
-0,1111
27,3415000000
+0,0162
27,3253000000
+0,1824
27,1429000000
+0,2664
26,8765000000
+0,0403
26,8362000000
-0,0668
26,9030000000
+0,3849
26,5181000000
+0,0716
26,4465000000
+0,0276
26,4189000000
+0,0339
26,3850000000
+0,2378
26,1472000000
-0,1101
26,2573000000
+0,004
26,2533000000
+0,0131
26,2402000000
+0,5925
25,6477000000
+0,2682
25,3795000000
-0,1958
25,5753000000
+0,0151
25,5602000000
+0,0702
25,4900000000
-0,1559
25,6459000000
-0,0856
25,7315000000
+0,0137
25,7178000000
0
25,7178000000
+0,0393
25,6785000000
-0,1379
25,8164000000
-0,0481
25,8645000000
+0,3043
25,5602000000
-0,1387
25,6989000000
-0,0782
25,7771000000
+0,0133
25,7638000000
+0,019
25,7448000000
+0,2703
25,4745000000
-0,0565
25,5310000000
+0,3665
25,1645000000
+0,14
25,0245000000
-0,1624
25,1869000000
+0,064
25,1229000000
-0,0375
25,1604000000
+0,009
25,1514000000
-0,0277
25,1791000000
-0,0478
25,2269000000
+0,0866
25,1403000000
+0,369
24,7713000000
-0,0659
24,8372000000
-0,0206
24,8578000000
+0,2405
24,6173000000
+0,0244
24,5929000000
-0,0106
24,6035000000
-0,0057
24,6092000000
+0,0496
24,5596000000
+0,0006
24,5590000000
-0,0571
24,6161000000
+0,0985
24,5176000000
-0,5722
25,0898000000
+0,3664
24,7234000000
+0,0372
24,6862000000
-0,0876
24,7738000000
+0,2722
24,5016000000
+0,0548
24,4468000000
+0,0569
24,3899000000
-0,1471
24,5370000000
0
24,5370000000
+0,0983
24,4387000000
-0,1345
24,5732000000
-0,0106
24,5838000000
-0,0339
24,6177000000
-0,1232
24,7409000000
+0,144
24,5969000000
-0,1353
24,7322000000
-0,2024
24,9346000000
+0,0804
24,8542000000
-0,1011
24,9553000000
0
24,9553000000
-0,0686
25,0239000000
+0,1426
24,8813000000
0
24,8813000000
0
24,8813000000
0
24,8813000000
-0,0592
24,9405000000
+0,1404
24,8001000000
+0,3112
24,4889000000
+0,2237
24,2652000000
+0,1457
24,1195000000
-0,0758
24,1953000000
-0,0835
24,2788000000
+0,113
24,1658000000
+0,0171
24,1487000000
-0,0268
24,1755000000
+0,1027
24,0728000000
-0,0573
24,1301000000
-0,1431
24,2732000000
+0,2161
24,0571000000
-0,8864
24,9435000000
-0,0762
25,0197000000
+0,4179
24,6018000000
+0,1145
24,4873000000
-0,028
24,5153000000
-1,3161
25,8314000000
+0,404
25,4274000000
+0,113
25,3144000000
+0,0299
25,2845000000
-0,237
25,5215000000
-0,1047
25,6262000000
-0,2494
25,8756000000
-0,1369
26,0125000000
-0,27
26,2825000000
0
26,2825000000
-0,0959
26,3784000000
+0,1217
26,2567000000
+0,0751
26,1816000000
-0,1388
26,3204000000
-0,0167
26,3371000000
+0,0165
26,3206000000
-0,0025
26,3231000000
+0,1936
26,1295000000
-0,1976
26,3271000000
-0,247
26,5741000000
+0,06
26,5141000000
+0,3428
26,1713000000
+0,1199
26,0514000000
+0,2136
25,8378000000
-0,067
25,9048000000
-0,0742
25,9790000000
-0,0125
25,9915000000
+0,2101
25,7814000000
-0,2588
26,0402000000
+0,1501
25,8901000000
+0,1727
25,7174000000
+0,1584
25,5590000000
-0,5658
26,1248000000
+0,0144
26,1104000000
+0,0491
26,0613000000
-0,396
26,4573000000
+0,0963
26,3610000000
+0,0084
26,3526000000
+0,0172
26,3354000000
+0,0638
26,2716000000
+0,4464
25,8252000000
-0,26
26,0852000000
-0,2653
26,3505000000
-0,1891
26,5396000000
-0,0154
26,5550000000
-0,0134
26,5684000000
+0,0127
26,5557000000
-0,2602
26,8159000000
+0,0186
26,7973000000
+0,5082
26,2891000000
-0,0678
26,3569000000
-0,0517
26,4086000000
-0,298
26,7066000000
-0,0086
26,7152000000
+0,0889
26,6263000000
-0,0808
26,7071000000
+0,4629
26,2442000000
+0,02
26,2242000000
0
26,2242000000
+0,0255
26,1987000000
-0,0384
26,2371000000
-0,1437
26,3808000000
+0,2528
26,1280000000
-0,1295
26,2575000000
+0,5425
25,7150000000
-0,0269
25,7419000000
-0,2566
25,9985000000
0
25,9985000000
0
25,9985000000
-0,2735
26,2720000000
-0,1131
26,3851000000
-0,039
26,4241000000
+0,5955
25,8286000000
+0,1764
25,6522000000
+0,2823
25,3699000000
+0,375
24,9949000000
-0,2429
25,2378000000
0
25,2378000000
+0,0114
25,2264000000
+0,1207
25,1057000000
-0,2041
25,3098000000
0
25,3098000000
+0,0979
25,2119000000
+0,1435
25,0684000000
-0,0645
25,1329000000
0
25,1329000000
-0,0875
25,2204000000
-0,0014
25,2218000000
+0,0361
25,1857000000
-0,248
25,4337000000
-0,0331
25,4668000000
+0,2415
25,2253000000
+0,0695
25,1558000000
-0,2562
25,4120000000
+0,0904
25,3216000000
+0,1719
25,1497000000
-0,0061
25,1558000000
-0,2564
25,4122000000
+0,1509
25,2613000000
-0,0938
25,3551000000
-0,1528
25,5079000000
-0,0646
25,5725000000
0
25,5725000000
+0,5517
25,0208000000
-0,0363
25,0571000000
-0,0665
25,1236000000
-0,0808
25,2044000000
+0,0088
25,1956000000
-0,0157
25,2113000000
-0,0302
25,2415000000
+0,0122
25,2293000000
-0,1406
25,3699000000
+0,0788
25,2911000000
-0,2304
25,5215000000
0
25,5215000000
+0,1186
25,4029000000
-0,0076
25,4105000000
-0,359
25,7695000000
-0,4123
26,1818000000
+0,0114
26,1704000000
+0,1294
26,0410000000
+0,0297
26,0113000000
+0,074
25,9373000000
0
25,9373000000
-0,9131
26,8504000000
0
26,8504000000
0
26,8504000000
+0,2703
26,5801000000
+0,1203
26,4598000000
+0,0029
26,4569000000
-0,0215
26,4784000000
+0,0473
26,4311000000
+0,2097
26,2214000000
-0,8224
27,0438000000
+0,3134
26,7304000000
-0,0178
26,7482000000
-0,0389
26,7871000000
+0,0042
26,7829000000
+0,11
26,6729000000
+0,1722
26,5007000000
-0,5527
27,0534000000
+0,4158
26,6376000000
+0,1491
26,4885000000
+0,2651
26,2234000000
+0,2566
25,9668000000
+0,5383
25,4285000000
-0,0525
25,4810000000
-0,1308
25,6118000000
+0,261
25,3508000000
-0,0986
25,4494000000
+0,1679
25,2815000000
+0,1018
25,1797000000
-0,0117
25,1914000000
+0,2407
24,9507000000
-0,4168
25,3675000000
+0,1821
25,1854000000
+0,025
25,1604000000
-0,2299
25,3903000000
-0,3037
25,6940000000
0
25,6940000000
0
25,6940000000
-0,0977
25,7917000000
+0,1558
25,6359000000
0
25,6359000000
+0,0543
25,5816000000
-0,0825
25,6641000000
-0,0124
25,6765000000
+0,3238
25,3527000000
+0,3652
24,9875000000
-0,1587
25,1462000000
-0,3362
25,4824000000
-0,1619
25,6443000000
-0,2115
25,8558000000
-0,2633
26,1191000000
-0,1739
26,2930000000
0
26,2930000000
+0,246
26,0470000000
+0,459
25,5880000000
+0,0183
25,5697000000
+0,0649
25,5048000000
-0,1455
25,6503000000
-0,3922
26,0425000000
+0,0715
25,9710000000
+0,2689
25,7021000000
+0,8857
24,8164000000
+0,4677
24,3487000000
-0,1423
24,4910000000
-0,0024
24,4934000000
-0,0023
24,4957000000
+0,0165
24,4792000000
-0,8948
25,3740000000
-0,0015
25,3755000000
+0,2776
25,0979000000
+0,0043
25,0936000000
+0,2159
24,8777000000
-0,1983
25,0760000000
-0,2277
25,3037000000
-0,019
25,3227000000
+0,4291
24,8936000000
+0,1905
24,7031000000
+0,0304
24,6727000000
+0,3892
24,2835000000
+0,0278
24,2557000000
-0,0345
24,2902000000
-0,0237
24,3139000000
-0,5162
24,8301000000
0
24,8301000000
0
24,8301000000
-0,3699
25,2000000000
-0,0527
25,2527000000
-0,0288
25,2815000000
-0,4263
25,7078000000
-0,2492
25,9570000000
-0,0923
26,0493000000
+0,0365
26,0128000000
0
26,0128000000
+0,1679
25,8449000000
-0,0971
25,9420000000
-0,3492
26,2912000000
+0,9564
25,3348000000
-2,1636
27,4984000000
0
27,4984000000
0
27,4984000000
-0,3149
27,8133000000
-0,22
28,0333000000
0
28,0333000000
0
28,0333000000
0
28,0333000000
-0,3689
28,4022000000
-0,1801
28,5823000000
+0,1108
28,4715000000
-0,1811
28,6526000000
-0,0036
28,6562000000
-0,0712
28,7274000000
-0,7489
29,4763000000
-0,1428
29,6191000000
+0,0911
29,5280000000
-0,2438
29,7718000000
-0,6332
30,4050000000
+0,0154
30,3896000000
+0,2924
30,0972000000
+0,004
30,0932000000
+0,2838
29,8094000000
-0,4543
30,2637000000
+0,0854
30,1783000000
-0,1248
30,3031000000
-0,0872
30,3903000000
-0,2476
30,6379000000
-0,0124
30,6503000000
+0,1158
30,5345000000
-0,0453
30,5798000000
+0,1289
30,4509000000
+0,0379
30,4130000000
+0,0384
30,3746000000
-0,286
30,6606000000
0
30,6606000000
+0,072
30,5886000000
+0,038
30,5506000000
-0,4068
30,9574000000
+0,4575
30,4999000000
+0,6448
29,8551000000
-0,0277
29,8828000000
-0,1527
30,0355000000
-0,119
30,1545000000
0
30,1545000000
+0,0591
30,0954000000
-0,344
30,4394000000
+0,302
30,1374000000
-1,5644
31,7018000000
-0,291
31,9928000000
-0,2019
32,1947000000
+0,214
31,9807000000
-0,1425
32,1232000000
-0,0792
32,2024000000
+0,2364
31,9660000000
+0,347
31,6190000000
-1,2367
32,8557000000
-0,362
33,2177000000
+0,3298
32,8879000000
-0,3504
33,2383000000
+0,6800335
32,5582665000
-0,4787627
33,0370292000
+0,7880912
32,2489380000
-0,074245
32,3231830000
+0,0310817
32,2921013000
+0,1691897
32,1229116000
+0,1182555
32,0046561000
+0,5724109
31,4322452000
+0,342374
31,0898712000
+0,0210105
31,0688607000
-0,0513155
31,1201762000
-0,0128576
31,1330338000
-0,0248828
31,1579166000
-0,1169202
31,2748368000
+0,1090123
31,1658245000
+0,3077241
30,8581004000
+0,1038405
30,7542599000
+0,0276301
30,7266298000
-0,2653554
30,9919852000
+0,1837072
30,8082780000
+0,1742511
30,6340269000
-0,1155914
30,7496183000
+0,1384565
30,6111618000
+1,4991394
29,1120224000
-0,0139035
29,1259259000
+0,1291116
28,9968143000
-0,5139771
29,5107914000
+0,3276387
29,1831527000
-0,3400561
29,5232088000
+0,0459585
29,4772503000
+0,2431218
29,2341285000
-0,1089789
29,3431074000
+0,0892173
29,2538901000
-0,1530282
29,4069183000
-0,556847
29,9637653000
+0,532003
29,4317623000
+0,1261275
29,3056348000
-0,0648048
29,3704396000
0
29,3704396000
+0,2410707
29,1293689000
+0,1145082
29,0148607000
+0,2328637
28,7819970000
+0,0959848
28,6860122000
-0,4866173
29,1726295000
-0,0130988
29,1857283000
-0,1938495
29,3795778000
-0,2254502
29,6050280000
-0,3529824
29,9580104000
-0,162818
30,1208284000
+0,122497
29,9983314000
+0,181717
29,8166144000
+0,0244092
29,7922052000
-0,4127249
30,2049301000
-0,0187785
30,2237086000
+0,2557586
29,9679500000
-0,0141649
29,9821149000
+0,4097823
29,5723326000
0
29,5723326000
+0,581978
28,9903546000
-0,1097915
29,1001461000
-0,1050396
29,2051857000
+0,0845145
29,1206712000
+1,3065538
27,8141174000
+0,3665697
27,4475477000
+0,1219306
27,3256171000
+0,4399439
26,8856732000
-0,0979113
26,9835845000
+0,0151675
26,9684170000
-0,4651023
27,4335193000
+0,2205741
27,2129452000
+0,0809093
27,1320359000
+0,1985764
26,9334595000
+0,4129944
26,5204651000
-0,1819338
26,7023989000
-0,0958682
26,7982671000
+0,2475997
26,5506674000
0
26,5506674000
-0,0018006
26,5524680000
+0,5160757
26,0363923000
-0,0471458
26,0835381000
-1,2057204
27,2892585000
+0,2230327
27,0662258000
-0,4923605
27,5585863000
-0,0230584
27,5816447000
+0,5595232
27,0221215000
-0,5570172
27,5791387000
-0,0709384
27,6500771000
+0,3554957
27,2945814000
-0,154724
27,4493054000
+0,6045462
26,8447592000
+0,0269794
26,8177798000
+0,3375077
26,4802721000
-0,5754387
27,0557108000
+0,004874
27,0508368000
-0,5471317
27,5979685000
+0,1030289
27,4949396000
-0,9331859
28,4281255000
-0,0505721
28,4786976000
+1,7863026
26,6923950000
-0,2640431
26,9564381000
-0,8202703
27,7767084000
-0,1124333
27,8891417000
-1,3846606
29,2738023000
-0,0090576
29,2828599000
+0,4984614
28,7843985000
+0,0380499
28,7463486000
0
Please note that RON to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Pakistan rupee exchange chart
Note: The Romanian leu to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the RON/PKR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Pakistan rupee pair for a period of 2458 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.