The exchange rate as of today for RON/PKR is RON per PKR, which means that with 100 Romanian lei you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for RON/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PKR currencies.

RON to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 20:24:24 +0000	29,6235000000	+3,0823
Wed, 01 Nov 2017 16:52:07 +0000	26,5412000000	-0,0782
Tue, 31 Oct 2017 02:36:22 +0000	26,6194000000	+0,0865
Sun, 29 Oct 2017 19:15:32 +0000	26,5329000000	+0,0434
Sun, 29 Oct 2017 11:04:10 +0000	26,4895000000	0
Sat, 28 Oct 2017 22:49:43 +0000	26,4895000000	-0,4655
Tue, 24 Oct 2017 15:46:20 +0000	26,9550000000	+0,041
Mon, 23 Oct 2017 12:06:58 +0000	26,9140000000	-0,1873
Thu, 19 Oct 2017 20:52:39 +0000	27,1013000000	+0,0385
Wed, 18 Oct 2017 06:06:17 +0000	27,0628000000	-0,0472
Fri, 13 Oct 2017 18:29:02 +0000	27,1100000000	+0,1624
Sat, 07 Oct 2017 07:59:31 +0000	26,9476000000	-0,0947
Sun, 01 Oct 2017 20:49:41 +0000	27,0423000000	-0,0404
Sat, 30 Sep 2017 23:48:46 +0000	27,0827000000	0
Sat, 30 Sep 2017 09:05:50 +0000	27,0827000000	-0,0013
Fri, 29 Sep 2017 12:05:55 +0000	27,0840000000	-0,0658
Tue, 26 Sep 2017 02:58:57 +0000	27,1498000000	-0,2237
Sun, 24 Sep 2017 03:50:04 +0000	27,3735000000	+0,0206
Fri, 22 Sep 2017 16:19:01 +0000	27,3529000000	+0,1884
Thu, 14 Sep 2017 05:30:59 +0000	27,1645000000	-0,2834
Wed, 13 Sep 2017 05:03:56 +0000	27,4479000000	+0,0464
Tue, 12 Sep 2017 22:17:12 +0000	27,4015000000	-0,167
Fri, 08 Sep 2017 02:12:14 +0000	27,5685000000	+0,4347
Sat, 02 Sep 2017 11:10:06 +0000	27,1338000000	-0,3129
Wed, 30 Aug 2017 02:29:20 +0000	27,4467000000	+0,127
Sun, 27 Aug 2017 12:16:04 +0000	27,3197000000	0
Sat, 26 Aug 2017 16:30:26 +0000	27,3197000000	+0,2358
Thu, 24 Aug 2017 10:09:43 +0000	27,0839000000	+0,0814
Sun, 20 Aug 2017 17:57:42 +0000	27,0025000000	0
Sat, 19 Aug 2017 20:33:42 +0000	27,0025000000	0
Sat, 19 Aug 2017 00:43:45 +0000	27,0025000000	-0,1372
Mon, 14 Aug 2017 21:35:45 +0000	27,1397000000	+0,0496
Wed, 09 Aug 2017 17:16:49 +0000	27,0901000000	-0,1403
Mon, 07 Aug 2017 15:50:33 +0000	27,2304000000	-0,1111
Wed, 02 Aug 2017 00:07:04 +0000	27,3415000000	+0,0162
Tue, 01 Aug 2017 01:42:01 +0000	27,3253000000	+0,1824
Sun, 30 Jul 2017 22:20:04 +0000	27,1429000000	+0,2664
Wed, 26 Jul 2017 01:25:04 +0000	26,8765000000	+0,0403
Sat, 22 Jul 2017 19:24:56 +0000	26,8362000000	-0,0668
Fri, 21 Jul 2017 17:08:33 +0000	26,9030000000	+0,3849
Wed, 19 Jul 2017 14:09:33 +0000	26,5181000000	+0,0716
Sun, 16 Jul 2017 23:41:20 +0000	26,4465000000	+0,0276
Sat, 15 Jul 2017 21:43:10 +0000	26,4189000000	+0,0339
Fri, 07 Jul 2017 18:01:12 +0000	26,3850000000	+0,2378
Mon, 03 Jul 2017 10:36:59 +0000	26,1472000000	-0,1101
Sat, 01 Jul 2017 15:53:12 +0000	26,2573000000	+0,004
Thu, 29 Jun 2017 23:33:26 +0000	26,2533000000	+0,0131
Thu, 29 Jun 2017 19:37:28 +0000	26,2402000000	+0,5925
Sat, 24 Jun 2017 00:21:20 +0000	25,6477000000	+0,2682
Tue, 20 Jun 2017 20:29:02 +0000	25,3795000000	-0,1958
Sun, 18 Jun 2017 18:25:23 +0000	25,5753000000	+0,0151
Fri, 16 Jun 2017 12:30:21 +0000	25,5602000000	+0,0702
Thu, 15 Jun 2017 20:17:24 +0000	25,4900000000	-0,1559
Thu, 15 Jun 2017 01:46:36 +0000	25,6459000000	-0,0856
Tue, 13 Jun 2017 00:51:08 +0000	25,7315000000	+0,0137
Sun, 11 Jun 2017 20:01:35 +0000	25,7178000000	0
Sat, 10 Jun 2017 13:07:28 +0000	25,7178000000	+0,0393
Fri, 09 Jun 2017 00:56:40 +0000	25,6785000000	-0,1379
Thu, 08 Jun 2017 02:44:25 +0000	25,8164000000	-0,0481
Sun, 04 Jun 2017 06:50:47 +0000	25,8645000000	+0,3043
Tue, 30 May 2017 01:31:01 +0000	25,5602000000	-0,1387
Sat, 27 May 2017 12:36:27 +0000	25,6989000000	-0,0782
Wed, 24 May 2017 12:55:47 +0000	25,7771000000	+0,0133
Wed, 24 May 2017 02:23:15 +0000	25,7638000000	+0,019
Sun, 21 May 2017 23:41:49 +0000	25,7448000000	+0,2703
Fri, 19 May 2017 02:35:30 +0000	25,4745000000	-0,0565
Thu, 18 May 2017 16:35:29 +0000	25,5310000000	+0,3665
Fri, 12 May 2017 17:44:40 +0000	25,1645000000	+0,14
Thu, 11 May 2017 14:05:13 +0000	25,0245000000	-0,1624
Wed, 03 May 2017 00:12:49 +0000	25,1869000000	+0,064
Tue, 02 May 2017 17:11:06 +0000	25,1229000000	-0,0375
Mon, 01 May 2017 21:18:00 +0000	25,1604000000	+0,009
Sat, 29 Apr 2017 08:36:07 +0000	25,1514000000	-0,0277
Fri, 28 Apr 2017 17:24:26 +0000	25,1791000000	-0,0478
Tue, 25 Apr 2017 09:15:28 +0000	25,2269000000	+0,0866
Mon, 24 Apr 2017 15:08:44 +0000	25,1403000000	+0,369
Sun, 23 Apr 2017 19:25:52 +0000	24,7713000000	-0,0659
Thu, 20 Apr 2017 15:57:49 +0000	24,8372000000	-0,0206
Tue, 18 Apr 2017 23:58:15 +0000	24,8578000000	+0,2405
Mon, 17 Apr 2017 11:38:50 +0000	24,6173000000	+0,0244
Sat, 15 Apr 2017 05:21:13 +0000	24,5929000000	-0,0106
Fri, 14 Apr 2017 05:33:07 +0000	24,6035000000	-0,0057
Thu, 13 Apr 2017 19:22:25 +0000	24,6092000000	+0,0496
Sun, 09 Apr 2017 02:13:37 +0000	24,5596000000	+0,0006
Fri, 07 Apr 2017 21:42:03 +0000	24,5590000000	-0,0571
Wed, 05 Apr 2017 09:55:51 +0000	24,6161000000	+0,0985
Sat, 01 Apr 2017 20:23:00 +0000	24,5176000000	-0,5722
Mon, 27 Mar 2017 12:12:55 +0000	25,0898000000	+0,3664
Sat, 18 Mar 2017 03:13:52 +0000	24,7234000000	+0,0372
Thu, 16 Mar 2017 12:27:13 +0000	24,6862000000	-0,0876
Thu, 16 Mar 2017 05:37:39 +0000	24,7738000000	+0,2722
Tue, 14 Mar 2017 18:40:19 +0000	24,5016000000	+0,0548
Fri, 10 Mar 2017 10:14:04 +0000	24,4468000000	+0,0569
Tue, 07 Mar 2017 14:35:34 +0000	24,3899000000	-0,1471
Sun, 05 Mar 2017 01:40:12 +0000	24,5370000000	0
Sat, 04 Mar 2017 05:57:26 +0000	24,5370000000	+0,0983
Wed, 01 Mar 2017 21:07:24 +0000	24,4387000000	-0,1345
Tue, 28 Feb 2017 14:58:17 +0000	24,5732000000	-0,0106
Fri, 24 Feb 2017 09:57:30 +0000	24,5838000000	-0,0339
Mon, 20 Feb 2017 14:32:19 +0000	24,6177000000	-0,1232
Fri, 17 Feb 2017 03:04:50 +0000	24,7409000000	+0,144
Wed, 15 Feb 2017 01:45:17 +0000	24,5969000000	-0,1353
Tue, 14 Feb 2017 08:25:52 +0000	24,7322000000	-0,2024
Thu, 09 Feb 2017 10:40:08 +0000	24,9346000000	+0,0804
Wed, 08 Feb 2017 10:28:16 +0000	24,8542000000	-0,1011
Sun, 05 Feb 2017 00:01:29 +0000	24,9553000000	0
Sat, 04 Feb 2017 05:26:42 +0000	24,9553000000	-0,0686
Thu, 02 Feb 2017 17:23:55 +0000	25,0239000000	+0,1426
Sun, 29 Jan 2017 18:39:26 +0000	24,8813000000	0
Sun, 29 Jan 2017 01:35:13 +0000	24,8813000000	0
Sat, 28 Jan 2017 16:37:45 +0000	24,8813000000	0
Sat, 28 Jan 2017 12:17:55 +0000	24,8813000000	-0,0592
Thu, 26 Jan 2017 19:57:25 +0000	24,9405000000	+0,1404
Tue, 17 Jan 2017 05:35:18 +0000	24,8001000000	+0,3112
Sat, 07 Jan 2017 23:28:33 +0000	24,4889000000	+0,2237
Wed, 04 Jan 2017 13:41:15 +0000	24,2652000000	+0,1457
Wed, 04 Jan 2017 06:41:39 +0000	24,1195000000	-0,0758
Mon, 02 Jan 2017 01:17:17 +0000	24,1953000000	-0,0835
Sun, 01 Jan 2017 13:30:58 +0000	24,2788000000	+0,113
Tue, 27 Dec 2016 15:17:19 +0000	24,1658000000	+0,0171
Sat, 24 Dec 2016 22:09:13 +0000	24,1487000000	-0,0268
Fri, 23 Dec 2016 17:51:06 +0000	24,1755000000	+0,1027
Tue, 20 Dec 2016 16:13:03 +0000	24,0728000000	-0,0573
Tue, 20 Dec 2016 05:52:35 +0000	24,1301000000	-0,1431
Sun, 18 Dec 2016 23:23:13 +0000	24,2732000000	+0,2161
Thu, 15 Dec 2016 17:04:56 +0000	24,0571000000	-0,8864
Wed, 07 Dec 2016 11:00:59 +0000	24,9435000000	-0,0762
Tue, 06 Dec 2016 12:30:54 +0000	25,0197000000	+0,4179
Sun, 27 Nov 2016 06:26:14 +0000	24,6018000000	+0,1145
Thu, 24 Nov 2016 07:58:56 +0000	24,4873000000	-0,028
Wed, 23 Nov 2016 14:53:18 +0000	24,5153000000	-1,3161
Fri, 04 Nov 2016 03:06:41 +0000	25,8314000000	+0,404
Tue, 25 Oct 2016 18:57:05 +0000	25,4274000000	+0,113
Mon, 24 Oct 2016 16:16:32 +0000	25,3144000000	+0,0299
Fri, 21 Oct 2016 15:04:53 +0000	25,2845000000	-0,237
Wed, 19 Oct 2016 10:49:36 +0000	25,5215000000	-0,1047
Thu, 13 Oct 2016 11:08:27 +0000	25,6262000000	-0,2494
Tue, 11 Oct 2016 04:13:43 +0000	25,8756000000	-0,1369
Thu, 06 Oct 2016 22:06:27 +0000	26,0125000000	-0,27
Sat, 01 Oct 2016 21:06:10 +0000	26,2825000000	0
Sat, 01 Oct 2016 12:25:14 +0000	26,2825000000	-0,0959
Thu, 29 Sep 2016 21:29:27 +0000	26,3784000000	+0,1217
Tue, 20 Sep 2016 00:47:54 +0000	26,2567000000	+0,0751
Sun, 18 Sep 2016 15:57:15 +0000	26,1816000000	-0,1388
Wed, 14 Sep 2016 00:14:11 +0000	26,3204000000	-0,0167
Tue, 13 Sep 2016 17:29:38 +0000	26,3371000000	+0,0165
Sat, 10 Sep 2016 05:44:04 +0000	26,3206000000	-0,0025
Fri, 09 Sep 2016 21:55:02 +0000	26,3231000000	+0,1936
Sun, 04 Sep 2016 03:58:38 +0000	26,1295000000	-0,1976
Mon, 29 Aug 2016 02:11:17 +0000	26,3271000000	-0,247
Fri, 26 Aug 2016 08:17:18 +0000	26,5741000000	+0,06
Wed, 24 Aug 2016 07:08:41 +0000	26,5141000000	+0,3428
Sun, 14 Aug 2016 20:53:23 +0000	26,1713000000	+0,1199
Tue, 09 Aug 2016 22:43:03 +0000	26,0514000000	+0,2136
Tue, 19 Jul 2016 22:34:25 +0000	25,8378000000	-0,067
Tue, 19 Jul 2016 10:46:07 +0000	25,9048000000	-0,0742
Tue, 19 Jul 2016 03:09:05 +0000	25,9790000000	-0,0125
Mon, 18 Jul 2016 22:51:02 +0000	25,9915000000	+0,2101
Sun, 17 Jul 2016 21:50:55 +0000	25,7814000000	-0,2588
Fri, 15 Jul 2016 08:10:56 +0000	26,0402000000	+0,1501
Wed, 13 Jul 2016 21:51:51 +0000	25,8901000000	+0,1727
Sun, 10 Jul 2016 17:18:00 +0000	25,7174000000	+0,1584
Wed, 06 Jul 2016 02:58:57 +0000	25,5590000000	-0,5658
Wed, 22 Jun 2016 12:39:36 +0000	26,1248000000	+0,0144
Tue, 14 Jun 2016 01:03:37 +0000	26,1104000000	+0,0491
Sun, 12 Jun 2016 05:55:00 +0000	26,0613000000	-0,396
Thu, 09 Jun 2016 02:25:33 +0000	26,4573000000	+0,0963
Tue, 07 Jun 2016 21:39:35 +0000	26,3610000000	+0,0084
Tue, 07 Jun 2016 16:03:41 +0000	26,3526000000	+0,0172
Mon, 06 Jun 2016 23:54:42 +0000	26,3354000000	+0,0638
Fri, 03 Jun 2016 19:23:18 +0000	26,2716000000	+0,4464
Sun, 29 May 2016 13:57:53 +0000	25,8252000000	-0,26
Fri, 20 May 2016 23:09:43 +0000	26,0852000000	-0,2653
Sun, 15 May 2016 08:05:11 +0000	26,3505000000	-0,1891
Wed, 11 May 2016 00:42:14 +0000	26,5396000000	-0,0154
Tue, 10 May 2016 07:11:07 +0000	26,5550000000	-0,0134
Mon, 09 May 2016 17:01:47 +0000	26,5684000000	+0,0127
Sat, 07 May 2016 20:49:12 +0000	26,5557000000	-0,2602
Mon, 02 May 2016 03:09:57 +0000	26,8159000000	+0,0186
Sun, 01 May 2016 02:06:29 +0000	26,7973000000	+0,5082
Sat, 23 Apr 2016 14:46:39 +0000	26,2891000000	-0,0678
Mon, 18 Apr 2016 00:13:16 +0000	26,3569000000	-0,0517
Sat, 16 Apr 2016 19:08:59 +0000	26,4086000000	-0,298
Sun, 10 Apr 2016 10:24:07 +0000	26,7066000000	-0,0086
Fri, 08 Apr 2016 20:42:32 +0000	26,7152000000	+0,0889
Thu, 07 Apr 2016 23:54:44 +0000	26,6263000000	-0,0808
Sat, 02 Apr 2016 06:59:15 +0000	26,7071000000	+0,4629
Sun, 27 Mar 2016 19:42:58 +0000	26,2442000000	+0,02
Sat, 26 Mar 2016 21:32:52 +0000	26,2242000000	0
Sat, 26 Mar 2016 06:56:19 +0000	26,2242000000	+0,0255
Thu, 24 Mar 2016 01:13:23 +0000	26,1987000000	-0,0384
Tue, 22 Mar 2016 09:21:29 +0000	26,2371000000	-0,1437
Fri, 18 Mar 2016 20:06:34 +0000	26,3808000000	+0,2528
Sun, 13 Mar 2016 19:57:58 +0000	26,1280000000	-0,1295
Thu, 10 Mar 2016 18:29:02 +0000	26,2575000000	+0,5425
Wed, 09 Mar 2016 14:21:51 +0000	25,7150000000	-0,0269
Wed, 24 Feb 2016 03:12:33 +0000	25,7419000000	-0,2566
Sun, 21 Feb 2016 22:10:04 +0000	25,9985000000	0
Sun, 21 Feb 2016 13:33:36 +0000	25,9985000000	0
Sat, 20 Feb 2016 13:14:22 +0000	25,9985000000	-0,2735
Sat, 13 Feb 2016 03:28:17 +0000	26,2720000000	-0,1131
Thu, 11 Feb 2016 05:05:44 +0000	26,3851000000	-0,039
Thu, 11 Feb 2016 00:58:34 +0000	26,4241000000	+0,5955
Thu, 04 Feb 2016 15:38:07 +0000	25,8286000000	+0,1764
Wed, 03 Feb 2016 16:06:02 +0000	25,6522000000	+0,2823
Wed, 03 Feb 2016 12:31:34 +0000	25,3699000000	+0,375
Sun, 24 Jan 2016 03:15:16 +0000	24,9949000000	-0,2429
Sun, 17 Jan 2016 19:48:45 +0000	25,2378000000	0
Sat, 16 Jan 2016 16:47:22 +0000	25,2378000000	+0,0114
Thu, 14 Jan 2016 09:24:45 +0000	25,2264000000	+0,1207
Tue, 12 Jan 2016 12:39:37 +0000	25,1057000000	-0,2041
Sat, 09 Jan 2016 23:59:59 +0000	25,3098000000	0
Sat, 09 Jan 2016 08:04:04 +0000	25,3098000000	+0,0979
Fri, 08 Jan 2016 17:20:09 +0000	25,2119000000	+0,1435
Tue, 05 Jan 2016 08:17:07 +0000	25,0684000000	-0,0645
Sun, 03 Jan 2016 07:33:33 +0000	25,1329000000	0
Sat, 02 Jan 2016 12:11:20 +0000	25,1329000000	-0,0875
Thu, 31 Dec 2015 13:35:15 +0000	25,2204000000	-0,0014
Tue, 29 Dec 2015 22:19:00 +0000	25,2218000000	+0,0361
Tue, 29 Dec 2015 16:40:47 +0000	25,1857000000	-0,248
Mon, 28 Dec 2015 20:45:58 +0000	25,4337000000	-0,0331
Mon, 28 Dec 2015 09:11:44 +0000	25,4668000000	+0,2415
Fri, 18 Dec 2015 21:36:07 +0000	25,2253000000	+0,0695
Fri, 18 Dec 2015 03:03:45 +0000	25,1558000000	-0,2562
Mon, 14 Dec 2015 13:09:07 +0000	25,4120000000	+0,0904
Sun, 13 Dec 2015 03:03:25 +0000	25,3216000000	+0,1719
Fri, 11 Dec 2015 01:12:17 +0000	25,1497000000	-0,0061
Thu, 10 Dec 2015 19:29:40 +0000	25,1558000000	-0,2564
Wed, 09 Dec 2015 17:03:13 +0000	25,4122000000	+0,1509
Wed, 09 Dec 2015 09:32:47 +0000	25,2613000000	-0,0938
Mon, 07 Dec 2015 23:50:04 +0000	25,3551000000	-0,1528
Mon, 07 Dec 2015 07:36:44 +0000	25,5079000000	-0,0646
Sun, 06 Dec 2015 13:58:22 +0000	25,5725000000	0
Sat, 05 Dec 2015 00:01:36 +0000	25,5725000000	+0,5517
Thu, 03 Dec 2015 07:23:23 +0000	25,0208000000	-0,0363
Mon, 30 Nov 2015 13:56:58 +0000	25,0571000000	-0,0665
Fri, 27 Nov 2015 20:59:42 +0000	25,1236000000	-0,0808
Fri, 27 Nov 2015 06:15:02 +0000	25,2044000000	+0,0088
Thu, 26 Nov 2015 06:15:48 +0000	25,1956000000	-0,0157
Thu, 26 Nov 2015 00:15:50 +0000	25,2113000000	-0,0302
Tue, 24 Nov 2015 17:48:57 +0000	25,2415000000	+0,0122
Sun, 22 Nov 2015 20:10:46 +0000	25,2293000000	-0,1406
Fri, 20 Nov 2015 09:06:39 +0000	25,3699000000	+0,0788
Wed, 18 Nov 2015 23:28:19 +0000	25,2911000000	-0,2304
Sun, 15 Nov 2015 23:48:36 +0000	25,5215000000	0
Sun, 15 Nov 2015 14:37:53 +0000	25,5215000000	+0,1186
Tue, 10 Nov 2015 05:28:44 +0000	25,4029000000	-0,0076
Sat, 07 Nov 2015 14:47:01 +0000	25,4105000000	-0,359
Fri, 06 Nov 2015 12:16:35 +0000	25,7695000000	-0,4123
Mon, 02 Nov 2015 00:17:05 +0000	26,1818000000	+0,0114
Sat, 31 Oct 2015 18:23:15 +0000	26,1704000000	+0,1294
Tue, 27 Oct 2015 07:13:03 +0000	26,0410000000	+0,0297
Tue, 27 Oct 2015 01:03:31 +0000	26,0113000000	+0,074
Sun, 25 Oct 2015 04:59:12 +0000	25,9373000000	0
Sat, 24 Oct 2015 21:55:58 +0000	25,9373000000	-0,9131
Sun, 11 Oct 2015 11:27:56 +0000	26,8504000000	0
Sun, 11 Oct 2015 00:45:04 +0000	26,8504000000	0
Sat, 10 Oct 2015 00:05:56 +0000	26,8504000000	+0,2703
Wed, 07 Oct 2015 20:24:33 +0000	26,5801000000	+0,1203
Mon, 05 Oct 2015 16:34:22 +0000	26,4598000000	+0,0029
Mon, 28 Sep 2015 06:49:33 +0000	26,4569000000	-0,0215
Sat, 26 Sep 2015 13:51:40 +0000	26,4784000000	+0,0473
Fri, 25 Sep 2015 14:48:33 +0000	26,4311000000	+0,2097
Wed, 23 Sep 2015 01:37:06 +0000	26,2214000000	-0,8224
Fri, 18 Sep 2015 09:14:28 +0000	27,0438000000	+0,3134
Tue, 15 Sep 2015 01:41:49 +0000	26,7304000000	-0,0178
Mon, 14 Sep 2015 20:31:16 +0000	26,7482000000	-0,0389
Mon, 14 Sep 2015 02:35:52 +0000	26,7871000000	+0,0042
Sun, 13 Sep 2015 08:49:22 +0000	26,7829000000	+0,11
Fri, 11 Sep 2015 06:31:13 +0000	26,6729000000	+0,1722
Thu, 10 Sep 2015 03:29:06 +0000	26,5007000000	-0,5527
Tue, 25 Aug 2015 23:43:06 +0000	27,0534000000	+0,4158
Mon, 24 Aug 2015 12:56:50 +0000	26,6376000000	+0,1491
Mon, 24 Aug 2015 07:46:30 +0000	26,4885000000	+0,2651
Sat, 22 Aug 2015 04:05:34 +0000	26,2234000000	+0,2566
Fri, 21 Aug 2015 11:56:15 +0000	25,9668000000	+0,5383
Tue, 18 Aug 2015 13:58:28 +0000	25,4285000000	-0,0525
Mon, 17 Aug 2015 15:07:25 +0000	25,4810000000	-0,1308
Fri, 14 Aug 2015 14:39:08 +0000	25,6118000000	+0,261
Tue, 04 Aug 2015 10:08:47 +0000	25,3508000000	-0,0986
Wed, 29 Jul 2015 11:07:28 +0000	25,4494000000	+0,1679
Sun, 26 Jul 2015 10:49:08 +0000	25,2815000000	+0,1018
Thu, 23 Jul 2015 06:19:08 +0000	25,1797000000	-0,0117
Wed, 22 Jul 2015 10:36:52 +0000	25,1914000000	+0,2407
Sat, 18 Jul 2015 18:38:53 +0000	24,9507000000	-0,4168
Wed, 15 Jul 2015 04:07:30 +0000	25,3675000000	+0,1821
Sun, 05 Jul 2015 04:44:30 +0000	25,1854000000	+0,025
Wed, 01 Jul 2015 18:20:12 +0000	25,1604000000	-0,2299
Wed, 24 Jun 2015 04:03:35 +0000	25,3903000000	-0,3037
Sun, 21 Jun 2015 19:39:52 +0000	25,6940000000	0
Sun, 21 Jun 2015 16:37:08 +0000	25,6940000000	0
Sun, 21 Jun 2015 06:56:07 +0000	25,6940000000	-0,0977
Thu, 18 Jun 2015 19:10:10 +0000	25,7917000000	+0,1558
Sat, 13 Jun 2015 22:19:22 +0000	25,6359000000	0
Sat, 13 Jun 2015 18:24:53 +0000	25,6359000000	+0,0543
Fri, 12 Jun 2015 06:34:15 +0000	25,5816000000	-0,0825
Fri, 12 Jun 2015 01:27:27 +0000	25,6641000000	-0,0124
Mon, 08 Jun 2015 18:58:36 +0000	25,6765000000	+0,3238
Fri, 05 Jun 2015 13:14:27 +0000	25,3527000000	+0,3652
Wed, 27 May 2015 23:24:14 +0000	24,9875000000	-0,1587
Mon, 25 May 2015 06:04:52 +0000	25,1462000000	-0,3362
Fri, 22 May 2015 03:05:30 +0000	25,4824000000	-0,1619
Tue, 19 May 2015 08:42:15 +0000	25,6443000000	-0,2115
Tue, 19 May 2015 02:15:41 +0000	25,8558000000	-0,2633
Mon, 18 May 2015 12:11:34 +0000	26,1191000000	-0,1739
Sun, 17 May 2015 21:12:17 +0000	26,2930000000	0
Sat, 16 May 2015 02:11:00 +0000	26,2930000000	+0,246
Fri, 15 May 2015 10:33:13 +0000	26,0470000000	+0,459
Wed, 13 May 2015 02:44:47 +0000	25,5880000000	+0,0183
Tue, 12 May 2015 22:16:06 +0000	25,5697000000	+0,0649
Mon, 11 May 2015 15:34:25 +0000	25,5048000000	-0,1455
Sat, 09 May 2015 11:27:15 +0000	25,6503000000	-0,3922
Thu, 07 May 2015 09:17:10 +0000	26,0425000000	+0,0715
Thu, 07 May 2015 03:45:14 +0000	25,9710000000	+0,2689
Wed, 29 Apr 2015 15:35:52 +0000	25,7021000000	+0,8857
Fri, 17 Apr 2015 11:35:03 +0000	24,8164000000	+0,4677
Wed, 15 Apr 2015 14:53:28 +0000	24,3487000000	-0,1423
Mon, 13 Apr 2015 20:02:53 +0000	24,4910000000	-0,0024
Mon, 13 Apr 2015 16:59:26 +0000	24,4934000000	-0,0023
Sun, 12 Apr 2015 14:48:39 +0000	24,4957000000	+0,0165
Fri, 10 Apr 2015 20:14:06 +0000	24,4792000000	-0,8948
Mon, 06 Apr 2015 11:43:25 +0000	25,3740000000	-0,0015
Sun, 05 Apr 2015 15:14:09 +0000	25,3755000000	+0,2776
Fri, 03 Apr 2015 09:35:32 +0000	25,0979000000	+0,0043
Fri, 03 Apr 2015 06:29:47 +0000	25,0936000000	+0,2159
Wed, 01 Apr 2015 18:30:46 +0000	24,8777000000	-0,1983
Sun, 29 Mar 2015 07:25:29 +0000	25,0760000000	-0,2277
Wed, 25 Mar 2015 23:34:03 +0000	25,3037000000	-0,019
Tue, 24 Mar 2015 06:30:05 +0000	25,3227000000	+0,4291
Sat, 21 Mar 2015 17:44:35 +0000	24,8936000000	+0,1905
Fri, 20 Mar 2015 03:31:59 +0000	24,7031000000	+0,0304
Thu, 19 Mar 2015 06:38:01 +0000	24,6727000000	+0,3892
Wed, 18 Mar 2015 15:32:49 +0000	24,2835000000	+0,0278
Wed, 18 Mar 2015 06:33:11 +0000	24,2557000000	-0,0345
Tue, 17 Mar 2015 12:55:39 +0000	24,2902000000	-0,0237
Thu, 12 Mar 2015 18:26:57 +0000	24,3139000000	-0,5162
Sun, 08 Mar 2015 05:22:56 +0000	24,8301000000	0
Sat, 07 Mar 2015 11:59:20 +0000	24,8301000000	0
Sat, 07 Mar 2015 06:14:53 +0000	24,8301000000	-0,3699
Fri, 06 Mar 2015 10:11:19 +0000	25,2000000000	-0,0527
Fri, 06 Mar 2015 03:28:55 +0000	25,2527000000	-0,0288
Thu, 05 Mar 2015 23:21:28 +0000	25,2815000000	-0,4263
Sun, 01 Mar 2015 12:22:38 +0000	25,7078000000	-0,2492
Sun, 22 Feb 2015 13:54:13 +0000	25,9570000000	-0,0923
Thu, 19 Feb 2015 05:48:57 +0000	26,0493000000	+0,0365
Sun, 15 Feb 2015 23:15:58 +0000	26,0128000000	0
Sat, 14 Feb 2015 23:54:41 +0000	26,0128000000	+0,1679
Thu, 12 Feb 2015 07:32:16 +0000	25,8449000000	-0,0971
Mon, 09 Feb 2015 07:27:04 +0000	25,9420000000	-0,3492
Thu, 05 Feb 2015 20:45:32 +0000	26,2912000000	+0,9564
Tue, 27 Jan 2015 06:59:57 +0000	25,3348000000	-2,1636
Sat, 20 Dec 2014 21:05:40 +0000	27,4984000000	0
Sat, 20 Dec 2014 16:25:51 +0000	27,4984000000	0
Sat, 20 Dec 2014 04:38:25 +0000	27,4984000000	-0,3149
Mon, 15 Dec 2014 05:56:46 +0000	27,8133000000	-0,22
Sun, 07 Dec 2014 14:00:42 +0000	28,0333000000	0
Sun, 07 Dec 2014 09:26:10 +0000	28,0333000000	0
Sun, 07 Dec 2014 01:17:14 +0000	28,0333000000	0
Sat, 06 Dec 2014 12:44:27 +0000	28,0333000000	-0,3689
Tue, 02 Dec 2014 23:19:46 +0000	28,4022000000	-0,1801
Tue, 02 Dec 2014 08:32:12 +0000	28,5823000000	+0,1108
Mon, 24 Nov 2014 11:18:33 +0000	28,4715000000	-0,1811
Tue, 18 Nov 2014 02:16:02 +0000	28,6526000000	-0,0036
Mon, 17 Nov 2014 15:54:07 +0000	28,6562000000	-0,0712
Fri, 07 Nov 2014 17:29:32 +0000	28,7274000000	-0,7489
Fri, 24 Oct 2014 00:37:32 +0000	29,4763000000	-0,1428
Thu, 09 Oct 2014 15:34:12 +0000	29,6191000000	+0,0911
Fri, 26 Sep 2014 17:25:44 +0000	29,5280000000	-0,2438
Fri, 26 Sep 2014 00:29:29 +0000	29,7718000000	-0,6332
Wed, 03 Sep 2014 01:14:19 +0000	30,4050000000	+0,0154
Sat, 23 Aug 2014 20:23:58 +0000	30,3896000000	+0,2924
Mon, 18 Aug 2014 15:18:17 +0000	30,0972000000	+0,004
Wed, 13 Aug 2014 13:39:56 +0000	30,0932000000	+0,2838
Sun, 10 Aug 2014 11:02:53 +0000	29,8094000000	-0,4543
Mon, 28 Jul 2014 23:25:27 +0000	30,2637000000	+0,0854
Sun, 27 Jul 2014 13:37:12 +0000	30,1783000000	-0,1248
Tue, 15 Jul 2014 22:21:40 +0000	30,3031000000	-0,0872
Fri, 11 Jul 2014 20:22:51 +0000	30,3903000000	-0,2476
Thu, 10 Jul 2014 10:47:03 +0000	30,6379000000	-0,0124
Wed, 09 Jul 2014 22:05:26 +0000	30,6503000000	+0,1158
Sun, 06 Jul 2014 08:28:07 +0000	30,5345000000	-0,0453
Tue, 24 Jun 2014 09:57:27 +0000	30,5798000000	+0,1289
Mon, 23 Jun 2014 16:13:36 +0000	30,4509000000	+0,0379
Fri, 20 Jun 2014 16:26:35 +0000	30,4130000000	+0,0384
Thu, 12 Jun 2014 17:18:47 +0000	30,3746000000	-0,286
Sun, 08 Jun 2014 22:25:41 +0000	30,6606000000	0
Sun, 08 Jun 2014 07:14:09 +0000	30,6606000000	+0,072
Thu, 22 May 2014 21:15:19 +0000	30,5886000000	+0,038
Sat, 10 May 2014 07:46:51 +0000	30,5506000000	-0,4068
Sun, 04 May 2014 04:37:13 +0000	30,9574000000	+0,4575
Sun, 27 Apr 2014 19:13:40 +0000	30,4999000000	+0,6448
Wed, 16 Apr 2014 12:42:05 +0000	29,8551000000	-0,0277
Mon, 14 Apr 2014 08:40:55 +0000	29,8828000000	-0,1527
Sun, 13 Apr 2014 18:11:30 +0000	30,0355000000	-0,119
Sun, 06 Apr 2014 13:32:37 +0000	30,1545000000	0
Fri, 04 Apr 2014 23:00:23 +0000	30,1545000000	+0,0591
Thu, 03 Apr 2014 14:41:53 +0000	30,0954000000	-0,344
Mon, 31 Mar 2014 11:36:00 +0000	30,4394000000	+0,302
Mon, 24 Mar 2014 18:46:45 +0000	30,1374000000	-1,5644
Sat, 08 Mar 2014 15:01:05 +0000	31,7018000000	-0,291
Mon, 03 Mar 2014 09:20:13 +0000	31,9928000000	-0,2019
Sun, 02 Mar 2014 11:36:36 +0000	32,1947000000	+0,214
Fri, 21 Feb 2014 22:50:53 +0000	31,9807000000	-0,1425
Wed, 12 Feb 2014 03:37:58 +0000	32,1232000000	-0,0792
Mon, 10 Feb 2014 17:14:33 +0000	32,2024000000	+0,2364
Tue, 14 Jan 2014 20:22:41 +0000	31,9660000000	+0,347
Thu, 09 Jan 2014 22:03:00 +0000	31,6190000000	-1,2367
Tue, 17 Dec 2013 13:09:08 +0000	32,8557000000	-0,362
Thu, 12 Dec 2013 09:00:25 +0000	33,2177000000	+0,3298
Wed, 04 Dec 2013 15:09:44 +0000	32,8879000000	-0,3504
Sat, 30 Nov 2013 09:05:07 +0000	33,2383000000	+0,6800335
Mon, 04 Nov 2013 16:34:51 +0000	32,5582665000	-0,4787627
Sat, 26 Oct 2013 15:20:16 +0000	33,0370292000	+0,7880912
Mon, 14 Oct 2013 22:19:21 +0000	32,2489380000	-0,074245
Mon, 14 Oct 2013 07:17:05 +0000	32,3231830000	+0,0310817
Thu, 26 Sep 2013 07:06:29 +0000	32,2921013000	+0,1691897
Wed, 25 Sep 2013 14:17:20 +0000	32,1229116000	+0,1182555
Mon, 23 Sep 2013 22:32:53 +0000	32,0046561000	+0,5724109
Mon, 16 Sep 2013 17:07:54 +0000	31,4322452000	+0,342374
Thu, 12 Sep 2013 00:48:47 +0000	31,0898712000	+0,0210105
Tue, 10 Sep 2013 14:32:35 +0000	31,0688607000	-0,0513155
Wed, 04 Sep 2013 12:40:13 +0000	31,1201762000	-0,0128576
Mon, 02 Sep 2013 00:15:07 +0000	31,1330338000	-0,0248828
Tue, 27 Aug 2013 14:48:40 +0000	31,1579166000	-0,1169202
Sat, 24 Aug 2013 00:56:22 +0000	31,2748368000	+0,1090123
Wed, 21 Aug 2013 02:05:48 +0000	31,1658245000	+0,3077241
Mon, 19 Aug 2013 21:32:37 +0000	30,8581004000	+0,1038405
Thu, 15 Aug 2013 10:41:38 +0000	30,7542599000	+0,0276301
Wed, 14 Aug 2013 06:41:10 +0000	30,7266298000	-0,2653554
Tue, 13 Aug 2013 02:49:39 +0000	30,9919852000	+0,1837072
Mon, 12 Aug 2013 03:41:03 +0000	30,8082780000	+0,1742511
Sat, 03 Aug 2013 06:08:26 +0000	30,6340269000	-0,1155914
Mon, 29 Jul 2013 21:49:51 +0000	30,7496183000	+0,1384565
Fri, 26 Jul 2013 18:40:12 +0000	30,6111618000	+1,4991394
Fri, 05 Jul 2013 01:37:26 +0000	29,1120224000	-0,0139035
Wed, 03 Jul 2013 21:54:34 +0000	29,1259259000	+0,1291116
Mon, 01 Jul 2013 01:49:50 +0000	28,9968143000	-0,5139771
Sun, 16 Jun 2013 22:18:35 +0000	29,5107914000	+0,3276387
Sat, 01 Jun 2013 18:46:40 +0000	29,1831527000	-0,3400561
Fri, 31 May 2013 06:37:27 +0000	29,5232088000	+0,0459585
Thu, 30 May 2013 22:58:32 +0000	29,4772503000	+0,2431218
Wed, 29 May 2013 09:17:28 +0000	29,2341285000	-0,1089789
Sun, 26 May 2013 11:20:31 +0000	29,3431074000	+0,0892173
Fri, 17 May 2013 06:25:31 +0000	29,2538901000	-0,1530282
Wed, 15 May 2013 11:12:08 +0000	29,4069183000	-0,556847
Wed, 08 May 2013 22:32:33 +0000	29,9637653000	+0,532003
Mon, 22 Apr 2013 01:02:37 +0000	29,4317623000	+0,1261275
Thu, 18 Apr 2013 22:25:25 +0000	29,3056348000	-0,0648048
Wed, 10 Apr 2013 17:28:50 +0000	29,3704396000	0
Wed, 10 Apr 2013 14:26:28 +0000	29,3704396000	+0,2410707
Tue, 09 Apr 2013 07:52:18 +0000	29,1293689000	+0,1145082
Sat, 06 Apr 2013 18:50:13 +0000	29,0148607000	+0,2328637
Fri, 05 Apr 2013 05:49:53 +0000	28,7819970000	+0,0959848
Wed, 27 Mar 2013 22:27:31 +0000	28,6860122000	-0,4866173
Mon, 11 Mar 2013 08:47:57 +0000	29,1726295000	-0,0130988
Sat, 09 Mar 2013 21:27:17 +0000	29,1857283000	-0,1938495
Fri, 01 Mar 2013 19:04:09 +0000	29,3795778000	-0,2254502
Thu, 28 Feb 2013 07:21:59 +0000	29,6050280000	-0,3529824
Tue, 19 Feb 2013 05:53:52 +0000	29,9580104000	-0,162818
Thu, 14 Feb 2013 05:03:09 +0000	30,1208284000	+0,122497
Wed, 13 Feb 2013 02:32:51 +0000	29,9983314000	+0,181717
Tue, 12 Feb 2013 00:58:29 +0000	29,8166144000	+0,0244092
Mon, 11 Feb 2013 02:57:47 +0000	29,7922052000	-0,4127249
Tue, 05 Feb 2013 22:38:57 +0000	30,2049301000	-0,0187785
Thu, 31 Jan 2013 11:03:44 +0000	30,2237086000	+0,2557586
Mon, 28 Jan 2013 19:37:27 +0000	29,9679500000	-0,0141649
Sun, 20 Jan 2013 03:44:44 +0000	29,9821149000	+0,4097823
Sat, 12 Jan 2013 05:53:38 +0000	29,5723326000	0
Sat, 12 Jan 2013 02:34:48 +0000	29,5723326000	+0,581978
Wed, 09 Jan 2013 01:04:23 +0000	28,9903546000	-0,1097915
Sun, 06 Jan 2013 07:58:08 +0000	29,1001461000	-0,1050396
Thu, 27 Dec 2012 22:05:48 +0000	29,2051857000	+0,0845145
Tue, 25 Dec 2012 21:30:55 +0000	29,1206712000	+1,3065538
Fri, 30 Nov 2012 02:28:59 +0000	27,8141174000	+0,3665697
Sat, 24 Nov 2012 03:00:19 +0000	27,4475477000	+0,1219306
Fri, 23 Nov 2012 22:56:16 +0000	27,3256171000	+0,4399439
Fri, 16 Nov 2012 17:58:27 +0000	26,8856732000	-0,0979113
Mon, 12 Nov 2012 03:28:31 +0000	26,9835845000	+0,0151675
Sun, 11 Nov 2012 22:51:35 +0000	26,9684170000	-0,4651023
Wed, 07 Nov 2012 12:48:45 +0000	27,4335193000	+0,2205741
Fri, 02 Nov 2012 15:36:22 +0000	27,2129452000	+0,0809093
Fri, 19 Oct 2012 15:27:18 +0000	27,1320359000	+0,1985764
Sat, 30 Jun 2012 14:32:19 +0000	26,9334595000	+0,4129944
Wed, 27 Jun 2012 10:37:01 +0000	26,5204651000	-0,1819338
Thu, 21 Jun 2012 21:30:37 +0000	26,7023989000	-0,0958682
Wed, 20 Jun 2012 19:48:31 +0000	26,7982671000	+0,2475997
Mon, 18 Jun 2012 21:20:02 +0000	26,5506674000	0
Mon, 18 Jun 2012 15:34:26 +0000	26,5506674000	-0,0018006
Thu, 07 Jun 2012 08:45:21 +0000	26,5524680000	+0,5160757
Tue, 29 May 2012 14:49:24 +0000	26,0363923000	-0,0471458
Sat, 19 May 2012 14:02:58 +0000	26,0835381000	-1,2057204
Tue, 24 Apr 2012 12:37:38 +0000	27,2892585000	+0,2230327
Sun, 15 Apr 2012 13:52:26 +0000	27,0662258000	-0,4923605
Sun, 01 Apr 2012 02:52:33 +0000	27,5585863000	-0,0230584
Sat, 24 Mar 2012 13:29:46 +0000	27,5816447000	+0,5595232
Thu, 15 Mar 2012 08:47:22 +0000	27,0221215000	-0,5570172
Wed, 22 Feb 2012 00:08:56 +0000	27,5791387000	-0,0709384
Wed, 08 Feb 2012 21:20:08 +0000	27,6500771000	+0,3554957
Tue, 07 Feb 2012 19:23:28 +0000	27,2945814000	-0,154724
Sun, 29 Jan 2012 17:29:19 +0000	27,4493054000	+0,6045462
Wed, 25 Jan 2012 14:14:44 +0000	26,8447592000	+0,0269794
Sat, 21 Jan 2012 19:13:43 +0000	26,8177798000	+0,3375077
Mon, 09 Jan 2012 22:51:28 +0000	26,4802721000	-0,5754387
Wed, 04 Jan 2012 01:13:28 +0000	27,0557108000	+0,004874
Thu, 29 Dec 2011 21:07:58 +0000	27,0508368000	-0,5471317
Fri, 02 Dec 2011 23:25:07 +0000	27,5979685000	+0,1030289
Thu, 01 Dec 2011 18:51:57 +0000	27,4949396000	-0,9331859
Sun, 30 Oct 2011 23:13:39 +0000	28,4281255000	-0,0505721
Fri, 28 Oct 2011 23:14:39 +0000	28,4786976000	+1,7863026
Tue, 04 Oct 2011 17:08:43 +0000	26,6923950000	-0,2640431
Mon, 03 Oct 2011 18:18:54 +0000	26,9564381000	-0,8202703
Mon, 12 Sep 2011 01:33:25 +0000	27,7767084000	-0,1124333
Sat, 10 Sep 2011 17:47:16 +0000	27,8891417000	-1,3846606
Sat, 20 Aug 2011 15:19:25 +0000	29,2738023000	-0,0090576
Fri, 19 Aug 2011 20:51:10 +0000	29,2828599000	+0,4984614
Sat, 13 Aug 2011 07:53:14 +0000	28,7843985000	+0,0380499
Sat, 13 Aug 2011 00:02:00 +0000	28,7463486000	0

Please note that RON to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 20:24:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Pakistan rupee exchange chart

Note: The Romanian leu to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the RON/PKR currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Pakistan rupee pair for a period of 2458 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.