Exchange Currency

RON/PYG


The exchange rate as of today for RON/PYG is RON per PYG, which means that with 100 Romanian lei you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for RON/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or PYG currencies.
  


RON to PYG exchange rate history

Date Exchange Rate Variation
increased 1 467,4148000000 +26,9508
increased 1 440,4640000000 +2,2813
decreased 1 438,1827000000 -2,0695
decreased 1 440,2522000000 -16,1653
increased 1 456,4175000000 +9,1607
increased 1 447,2568000000 +2,6897
decreased 1 444,5671000000 -3,7847
decreased 1 448,3518000000 -6,3389
not_changed 1 454,6907000000 0
not_changed 1 454,6907000000 0
decreased 1 454,6907000000 -14,277
decreased 1 468,9677000000 -4,1977
increased 1 473,1654000000 +5,6937
increased 1 467,4717000000 +0,4953
increased 1 466,9764000000 +0,9262
not_changed 1 466,0502000000 0
increased 1 466,0502000000 +3,8182
not_changed 1 462,2320000000 0
increased 1 462,2320000000 +0,0809
decreased 1 462,1511000000 -4,6431
increased 1 466,7942000000 +33,0753
increased 1 433,7189000000 +3,7537
not_changed 1 429,9652000000 0
increased 1 429,9652000000 +6,0643
decreased 1 423,9009000000 -8,75
decreased 1 432,6509000000 -2,2122
increased 1 434,8631000000 +3,3755
decreased 1 431,4876000000 -0,4531
decreased 1 431,9407000000 -4,2306
not_changed 1 436,1713000000 0
not_changed 1 436,1713000000 0
increased 1 436,1713000000 +18,6708
not_changed 1 417,5005000000 0
not_changed 1 417,5005000000 0
decreased 1 417,5005000000 -2,4993
increased 1 419,9998000000 +5,1889
decreased 1 414,8109000000 -0,1505
increased 1 414,9614000000 +13,8727
increased 1 401,0887000000 +6,2428
not_changed 1 394,8459000000 0
increased 1 394,8459000000 +7,5019
increased 1 387,3440000000 +6,1023
increased 1 381,2417000000 +7,3163
decreased 1 373,9254000000 -13,8582
decreased 1 387,7836000000 -8,73
increased 1 396,5136000000 +4,2581
increased 1 392,2555000000 +7,7567
increased 1 384,4988000000 +31,8953
decreased 1 352,6035000000 -5,7758
increased 1 358,3793000000 +0,0015
increased 1 358,3778000000 +6,0572
decreased 1 352,3206000000 -24,018
increased 1 376,3386000000 +7,5302
increased 1 368,8084000000 +0,8848
not_changed 1 367,9236000000 0
decreased 1 367,9236000000 -14,0247
increased 1 381,9483000000 +18,0863
decreased 1 363,8620000000 -4,1814
decreased 1 368,0434000000 -14,9557
decreased 1 382,9991000000 -0,0339
not_changed 1 383,0330000000 0
not_changed 1 383,0330000000 0
increased 1 383,0330000000 +39,7346
increased 1 343,2984000000 +1,776
increased 1 341,5224000000 +4,8659
increased 1 336,6565000000 +3,4958
decreased 1 333,1607000000 -28,5769
increased 1 361,7376000000 +7,7524
increased 1 353,9852000000 +14,7537
decreased 1 339,2315000000 -7,4328
increased 1 346,6643000000 +4,2787
increased 1 342,3856000000 +2,9896
increased 1 339,3960000000 +0,1928
increased 1 339,2032000000 +20,9065
increased 1 318,2967000000 +7,0369
increased 1 311,2598000000 +13,3277
decreased 1 297,9321000000 -2,0439
decreased 1 299,9760000000 -7,2293
increased 1 307,2053000000 +10,3722
decreased 1 296,8331000000 -18,7443
decreased 1 315,5774000000 -6,2463
increased 1 321,8237000000 +1,6554
decreased 1 320,1683000000 -3,832
increased 1 324,0003000000 +0,1588
increased 1 323,8415000000 +2,7562
not_changed 1 321,0853000000 0
not_changed 1 321,0853000000 0
decreased 1 321,0853000000 -18,2172
increased 1 339,3025000000 +33,9564
decreased 1 305,3461000000 -3,9285
increased 1 309,2746000000 +9,069
decreased 1 300,2056000000 -1,4724
decreased 1 301,6780000000 -0,5215
increased 1 302,1995000000 +25,109
decreased 1 277,0905000000 -1,0573
increased 1 278,1478000000 +9,4024
increased 1 268,7454000000 +9,5429
decreased 1 259,2025000000 -5,7263
decreased 1 264,9288000000 -14,3576
increased 1 279,2864000000 +7,705
decreased 1 271,5814000000 -0,8882
decreased 1 272,4696000000 -25,4316
increased 1 297,9012000000 +3,6714
not_changed 1 294,2298000000 0
not_changed 1 294,2298000000 0
decreased 1 294,2298000000 -5,1387
increased 1 299,3685000000 +2,6551
decreased 1 296,7134000000 -62,853
decreased 1 359,5664000000 -12,3868
increased 1 371,9532000000 +17,2128
decreased 1 354,7404000000 -1,4543
decreased 1 356,1947000000 -16,5371
increased 1 372,7318000000 +5,3894
decreased 1 367,3424000000 -6,9304
decreased 1 374,2728000000 -1,9194
decreased 1 376,1922000000 -4,1516
not_changed 1 380,3438000000 0
increased 1 380,3438000000 +3,09
decreased 1 377,2538000000 -7,5474
increased 1 384,8012000000 +7,9704
increased 1 376,8308000000 +5,863
increased 1 370,9678000000 +0,5517
increased 1 370,4161000000 +16,1519
decreased 1 354,2642000000 -17,3962
increased 1 371,6604000000 +14,0233
not_changed 1 357,6371000000 0
increased 1 357,6371000000 +27,8955
decreased 1 329,7416000000 -0,2773
decreased 1 330,0189000000 -8,4561
increased 1 338,4750000000 +0,9111
decreased 1 337,5639000000 -0,0322
decreased 1 337,5961000000 -1,0491
decreased 1 338,6452000000 -15,4618
increased 1 354,1070000000 +8,7878
decreased 1 345,3192000000 -8,3422
decreased 1 353,6614000000 -21,6357
increased 1 375,2971000000 +3,8191
not_changed 1 371,4780000000 0
decreased 1 371,4780000000 -5,1999
decreased 1 376,6779000000 -15,3388
decreased 1 392,0167000000 -4,8039
increased 1 396,8206000000 +23,0599
increased 1 373,7607000000 +5,1031
not_changed 1 368,6576000000 0
increased 1 368,6576000000 +6,3246
decreased 1 362,3330000000 -3,9994
decreased 1 366,3324000000 -52,8808
increased 1 419,2132000000 +27,2661
increased 1 391,9471000000 +10,5568
increased 1 381,3903000000 +12,2504
increased 1 369,1399000000 +4,126
decreased 1 365,0139000000 -1,8063
decreased 1 366,8202000000 -17,2629
decreased 1 384,0831000000 -0,0327
decreased 1 384,1158000000 -11,5193
decreased 1 395,6351000000 -14,3219
increased 1 409,9570000000 +10,7972
decreased 1 399,1598000000 -9,7907
increased 1 408,9505000000 +20,2505
decreased 1 388,7000000000 -6,4175
decreased 1 395,1175000000 -1,1755
decreased 1 396,2930000000 -9,5425
increased 1 405,8355000000 +1,2078
decreased 1 404,6277000000 -1,9206
increased 1 406,5483000000 +26,9984
decreased 1 379,5499000000 -5,3019
decreased 1 384,8518000000 -13,6668
decreased 1 398,5186000000 -11,8493
increased 1 410,3679000000 +23,443
not_changed 1 386,9249000000 0
increased 1 386,9249000000 +6,9385
decreased 1 379,9864000000 -2,044
increased 1 382,0304000000 +7,5949
decreased 1 374,4355000000 -13,8678
decreased 1 388,3033000000 -11,7057
increased 1 400,0090000000 +9,7008
increased 1 390,3082000000 +12,1779
decreased 1 378,1303000000 -4,784
increased 1 382,9143000000 +17,7289
decreased 1 365,1854000000 -8,561
increased 1 373,7464000000 +0,3071
decreased 1 373,4393000000 -16,7123
increased 1 390,1516000000 +20,654
increased 1 369,4976000000 +3,8781
decreased 1 365,6195000000 -70,148
increased 1 435,7675000000 +29,653
increased 1 406,1145000000 +3,136
decreased 1 402,9785000000 -8,684
decreased 1 411,6625000000 -0,985
decreased 1 412,6475000000 -17,9564
increased 1 430,6039000000 +3,9624
increased 1 426,6415000000 +20,5099
decreased 1 406,1316000000 -4,8831
increased 1 411,0147000000 +10,3275
decreased 1 400,6872000000 -19,6205
decreased 1 420,3077000000 -3,6731
decreased 1 423,9808000000 -2,2867
increased 1 426,2675000000 +7,3686
decreased 1 418,8989000000 -3,1898
decreased 1 422,0887000000 -3,4979
increased 1 425,5866000000 +35,8889
not_changed 1 389,6977000000 0
decreased 1 389,6977000000 -11,7689
decreased 1 401,4666000000 -0,5093
not_changed 1 401,9759000000 0
decreased 1 401,9759000000 -5,7057
decreased 1 407,6816000000 -14,5125
decreased 1 422,1941000000 -13,2885
increased 1 435,4826000000 +12,9698
increased 1 422,5128000000 +0,6917
decreased 1 421,8211000000 -0,9477
decreased 1 422,7688000000 -11,1937
decreased 1 433,9625000000 -6,3929
increased 1 440,3554000000 +15,4955
decreased 1 424,8599000000 -3,2342
decreased 1 428,0941000000 -0,0678
not_changed 1 428,1619000000 0
increased 1 428,1619000000 +17,9268
increased 1 410,2351000000 +4,0846
decreased 1 406,1505000000 -28,466
not_changed 1 434,6165000000 0
decreased 1 434,6165000000 -13,7599
increased 1 448,3764000000 +0,8046
decreased 1 447,5718000000 -6,2429
increased 1 453,8147000000 +33,2475
increased 1 420,5672000000 +4,8202
decreased 1 415,7470000000 -11,8613
increased 1 427,6083000000 +7,9084
increased 1 419,6999000000 +2,188
decreased 1 417,5119000000 -2,7137
decreased 1 420,2256000000 -4,296
increased 1 424,5216000000 +2,5076
increased 1 422,0140000000 +8,693
increased 1 413,3210000000 +5,1479
increased 1 408,1731000000 +11,254
increased 1 396,9191000000 +9,44
decreased 1 387,4791000000 -20,983
decreased 1 408,4621000000 -1,2374
decreased 1 409,6995000000 -7,9883
increased 1 417,6878000000 +3,9167
not_changed 1 413,7711000000 0
increased 1 413,7711000000 +15,9507
decreased 1 397,8204000000 -11,0722
increased 1 408,8926000000 +1,1156
not_changed 1 407,7770000000 0
increased 1 407,7770000000 +2,7565
increased 1 405,0205000000 +3,8712
increased 1 401,1493000000 +4,9109
decreased 1 396,2384000000 -2,7077
not_changed 1 398,9461000000 0
decreased 1 398,9461000000 -10,2318
increased 1 409,1779000000 +56,1088
increased 1 353,0691000000 +9
decreased 1 344,0691000000 -8,8847
decreased 1 352,9538000000 -0,9668
decreased 1 353,9206000000 -1,4474
decreased 1 355,3680000000 -0,2784
increased 1 355,6464000000 +5,8558
decreased 1 349,7906000000 -11,4926
decreased 1 361,2832000000 -3,3427
decreased 1 364,6259000000 -1,3315
increased 1 365,9574000000 +1,4754
increased 1 364,4820000000 +12,7701
not_changed 1 351,7119000000 0
decreased 1 351,7119000000 -17,7438
decreased 1 369,4557000000 -29,6237
decreased 1 399,0794000000 -13,0258
decreased 1 412,1052000000 -0,387
decreased 1 412,4922000000 -38,2511
decreased 1 450,7433000000 -1,9465
decreased 1 452,6898000000 -1,97
increased 1 454,6598000000 +2,4616
increased 1 452,1982000000 +4,4078
not_changed 1 447,7904000000 0
not_changed 1 447,7904000000 0
increased 1 447,7904000000 +14,2027
increased 1 433,5877000000 +1,9208
decreased 1 431,6669000000 -1,5552
increased 1 433,2221000000 +11,2266
decreased 1 421,9955000000 -1,1064
decreased 1 423,1019000000 -1,8791
increased 1 424,9810000000 +33,1196
decreased 1 391,8614000000 -8,0101
decreased 1 399,8715000000 -21,6045
decreased 1 421,4760000000 -3,6647
increased 1 425,1407000000 +2,415
increased 1 422,7257000000 +51,8161
increased 1 370,9096000000 +5,7317
increased 1 365,1779000000 +12,0853
decreased 1 353,0926000000 -8,2208
increased 1 361,3134000000 +5,487
decreased 1 355,8264000000 -36,1751
increased 1 392,0015000000 +33,8509
not_changed 1 358,1506000000 0
not_changed 1 358,1506000000 0
increased 1 358,1506000000 +38,7082
increased 1 319,4424000000 +5,9902
increased 1 313,4522000000 +38,3378
decreased 1 275,1144000000 -13,7775
increased 1 288,8919000000 +0,8966
increased 1 287,9953000000 +1,4715
increased 1 286,5238000000 +8,3558
increased 1 278,1680000000 +5,0659
decreased 1 273,1021000000 -4,7922
decreased 1 277,8943000000 -12,8718
decreased 1 290,7661000000 -10,4098
not_changed 1 301,1759000000 0
decreased 1 301,1759000000 -1,5327
increased 1 302,7086000000 +7,6226
decreased 1 295,0860000000 -0,5897
increased 1 295,6757000000 +25,0292
decreased 1 270,6465000000 -24,2004
increased 1 294,8469000000 +27,8659
increased 1 266,9810000000 +14,3215
decreased 1 252,6595000000 -3,5676
decreased 1 256,2271000000 -20,0328
decreased 1 276,2599000000 -0,9771
decreased 1 277,2370000000 -5,6172
decreased 1 282,8542000000 -23,8016
increased 1 306,6558000000 +12,89
increased 1 293,7658000000 +5,6421
increased 1 288,1237000000 +51,4754
increased 1 236,6483000000 +24,2351
decreased 1 212,4132000000 -5,4493
increased 1 217,8625000000 +14,3648
increased 1 203,4977000000 +10,956
not_changed 1 192,5417000000 0
increased 1 192,5417000000 +1,0269
decreased 1 191,5148000000 -0,9902
increased 1 192,5050000000 +1,3422
increased 1 191,1628000000 +30,7135
increased 1 160,4493000000 +29,8684
decreased 1 130,5809000000 -20,6758
increased 1 151,2567000000 +7,0627
decreased 1 144,1940000000 -77,1835
decreased 1 221,3775000000 -6,0693
increased 1 227,4468000000 +14,0734
decreased 1 213,3734000000 -41,8154
increased 1 255,1888000000 +8,321
decreased 1 246,8678000000 -7,2549
decreased 1 254,1227000000 -5,0948
decreased 1 259,2175000000 -5,7202
not_changed 1 264,9377000000 0
decreased 1 264,9377000000 -19,4451
increased 1 284,3828000000 +0,9507
decreased 1 283,4321000000 -17,2489
increased 1 300,6810000000 +0,6971
decreased 1 299,9839000000 -16,0867
decreased 1 316,0706000000 -12,2694
increased 1 328,3400000000 +5,0951
increased 1 323,2449000000 +20,2529
increased 1 302,9920000000 +2,4339
increased 1 300,5581000000 +2,1139
decreased 1 298,4442000000 -1,8537
decreased 1 300,2979000000 -29,5215
decreased 1 329,8194000000 -3,3485
increased 1 333,1679000000 +7,8541
increased 1 325,3138000000 +3,7824
increased 1 321,5314000000 +5,2202
decreased 1 316,3112000000 -10,4844
increased 1 326,7956000000 +1,1505
increased 1 325,6451000000 +47,2891
decreased 1 278,3560000000 -7,9568
decreased 1 286,3128000000 -0,7145
increased 1 287,0273000000 +22,2173
decreased 1 264,8100000000 -10,0544
decreased 1 274,8644000000 -2,1644
decreased 1 277,0288000000 -2,2763
decreased 1 279,3051000000 -5,7228
decreased 1 285,0279000000 -0,851
decreased 1 285,8789000000 -3,8214
increased 1 289,7003000000 +3,5359
decreased 1 286,1644000000 -8,5024
not_changed 1 294,6668000000 0
decreased 1 294,6668000000 -36,5853
increased 1 331,2521000000 +46,6494
increased 1 284,6027000000 +2,7306
increased 1 281,8721000000 +3,5416
decreased 1 278,3305000000 -28,601
decreased 1 306,9315000000 -3,1685
decreased 1 310,1000000000 -54,1886
increased 1 364,2886000000 +0,8852
increased 1 363,4034000000 +2,1617
decreased 1 361,2417000000 -10,6319
increased 1 371,8736000000 +4,6378
increased 1 367,2358000000 +0,4206
increased 1 366,8152000000 +1,6897
decreased 1 365,1255000000 -9,3926
decreased 1 374,5181000000 -2,4214
decreased 1 376,9395000000 -5,3905
increased 1 382,3300000000 +13,3171
decreased 1 369,0129000000 -0,6471
increased 1 369,6600000000 +8,136
increased 1 361,5240000000 +1,1304
not_changed 1 360,3936000000 0
increased 1 360,3936000000 +4,0036
decreased 1 356,3900000000 -7,89
decreased 1 364,2800000000 -0,0013
increased 1 364,2813000000 +0,9813
increased 1 363,3000000000 +18,2227
decreased 1 345,0773000000 -16,3689
not_changed 1 361,4462000000 0
increased 1 361,4462000000 +4,8641
decreased 1 356,5821000000 -37,5379
increased 1 394,1200000000 +0,48
increased 1 393,6400000000 +4,5044
decreased 1 389,1356000000 -1,1129
increased 1 390,2485000000 +0,0183
increased 1 390,2302000000 +33,7002
increased 1 356,5300000000 +14,1008
decreased 1 342,4292000000 -6,79646
decreased 1 349,2256600000 -27,06323
decreased 1 376,2888900000 -4,52889
increased 1 380,8177800000 +0,89778
not_changed 1 379,9200000000 0
increased 1 379,9200000000 +27,62667
decreased 1 352,2933300000 -6,49238
decreased 1 358,7857100000 -0,24554
increased 1 359,0312500000 +16,76576
not_changed 1 342,2654900000 0
increased 1 342,2654900000 +4,0177
increased 1 338,2477900000 +11,99779
increased 1 326,2500000000 +7,67857
decreased 1 318,5714300000 -22,70413
increased 1 341,2755600000 +14,86406
decreased 1 326,4115000000 -8,16372
increased 1 334,5752200000 +5,65487
decreased 1 328,9203500000 -1,98273
decreased 1 330,9030800000 -13,12803
increased 1 344,0311100000 +11,80939
increased 1 332,2217200000 +28,29412
decreased 1 303,9276000000 -13,09502
increased 1 317,0226200000 +14,84773
decreased 1 302,1748900000 -0,31207
increased 1 302,4869600000 +47,6051
decreased 1 254,8818600000 -7,20943
increased 1 262,0912900000 +18,97879
increased 1 243,1125000000 +65,88983
decreased 1 177,2226700000 -2,42249
decreased 1 179,6451600000 -19,43115
not_changed 1 199,0763100000 0
increased 1 199,0763100000 +16,84886
decreased 1 182,2274500000 -2,86704
decreased 1 185,0944900000 -79,02897
increased 1 264,1234600000 +6,41564
increased 1 257,7078200000 +0,2946
increased 1 257,4132200000 +0,2314
decreased 1 257,1818200000 -22,35793
decreased 1 279,5397500000 -8,98745
not_changed 1 288,5272000000 0
increased 1 288,5272000000 +7,62847
increased 1 280,8987300000 +19,31575
decreased 1 261,5829800000 -2,05805
decreased 1 263,6410300000 -13,03754
increased 1 276,6785700000 +6,71875
increased 1 269,9598200000 +19,35268
decreased 1 250,6071400000 -4,42857
decreased 1 255,0357100000 -5,24108
decreased 1 260,2767900000 -12,6875
increased 1 272,9642900000 +8,79465
decreased 1 264,1696400000 -9,52543
increased 1 273,6950700000 +79,7215
increased 1 193,9735700000 +9,60913
decreased 1 184,3644400000 -78,83013
increased 1 263,1945700000 +0,66968
decreased 1 262,5248900000 -26,50722
increased 1 289,0321100000 +42,80602
decreased 1 246,2260900000 -49,54348
increased 1 295,7695700000 +18,31893
decreased 1 277,4506400000 -9,2661
decreased 1 286,7167400000 -24,09792
not_changed 1 310,8146600000 0
increased 1 310,8146600000 +29,66874
decreased 1 281,1459200000 -89,16177
decreased 1 370,3076900000 -1,57466
decreased 1 371,8823500000 -16,0626
not_changed 1 387,9449500000 0
decreased 1 387,9449500000 -47,44656
increased 1 435,3915100000 +59,73873
increased 1 375,6527800000 +41,03005
decreased 1 334,6227300000 -18,41283
decreased 1 353,0355600000 -19,24123
decreased 1 372,2767900000 -5,16517
increased 1 377,4419600000 +19,33623
increased 1 358,1057300000 +13,52701
increased 1 344,5787200000 +10,71317
increased 1 333,8655500000 +16,35103
increased 1 317,5145200000 +10,40619
increased 1 307,1083300000 +28,80221
decreased 1 278,3061200000 -11,76588
decreased 1 290,0720000000 -25,4494
increased 1 315,5214000000 +5,49027
decreased 1 310,0311300000 -7,78848
increased 1 317,8196100000 +27,95686
increased 1 289,8627500000 +29,57279
not_changed 1 260,2899600000 0
Please note that RON to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Paraguayan guarani exchange chart

Note: The Romanian leu to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the RON/PYG currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Paraguayan guarani pair for a period of 2403 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.