The exchange rate as of today for RON/RSD is RON per RSD, which means that with 100 Romanian lei you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for RON/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or RSD currencies.

RON to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 03:32:56 +0000	25,3841000000	+0,0516
Mon, 12 Mar 2018 19:24:25 +0000	25,3325000000	-0,4873
Mon, 30 Oct 2017 04:37:56 +0000	25,8198000000	+0,0468
Sat, 28 Oct 2017 13:05:45 +0000	25,7730000000	-0,0843
Tue, 24 Oct 2017 11:05:21 +0000	25,8573000000	+0,0199
Tue, 24 Oct 2017 05:54:49 +0000	25,8374000000	+0,0578
Sat, 21 Oct 2017 19:47:01 +0000	25,7796000000	-0,1407
Tue, 17 Oct 2017 02:45:18 +0000	25,9203000000	-0,0122
Fri, 13 Oct 2017 03:07:59 +0000	25,9325000000	-0,1134
Wed, 11 Oct 2017 14:40:14 +0000	26,0459000000	0
Sat, 07 Oct 2017 13:54:17 +0000	26,0459000000	+0,0301
Tue, 03 Oct 2017 10:24:55 +0000	26,0158000000	+0,244
Sun, 24 Sep 2017 23:13:09 +0000	25,7718000000	-0,063
Sun, 24 Sep 2017 12:58:35 +0000	25,8348000000	0
Sat, 23 Sep 2017 19:30:34 +0000	25,8348000000	-0,0296
Fri, 22 Sep 2017 15:52:34 +0000	25,8644000000	-0,188
Fri, 22 Sep 2017 07:31:49 +0000	26,0524000000	+0,1428
Tue, 19 Sep 2017 00:43:21 +0000	25,9096000000	-0,0783
Fri, 08 Sep 2017 07:36:21 +0000	25,9879000000	-0,0081
Wed, 06 Sep 2017 23:18:09 +0000	25,9960000000	+0,0067
Wed, 06 Sep 2017 07:34:47 +0000	25,9893000000	-0,0041
Mon, 04 Sep 2017 17:09:03 +0000	25,9934000000	-0,007
Mon, 04 Sep 2017 08:51:02 +0000	26,0004000000	+0,1012
Sun, 27 Aug 2017 07:13:16 +0000	25,8992000000	-0,1052
Thu, 24 Aug 2017 10:31:33 +0000	26,0044000000	-0,0274
Wed, 23 Aug 2017 12:49:21 +0000	26,0318000000	+0,0263
Sat, 19 Aug 2017 20:24:47 +0000	26,0055000000	0
Sat, 19 Aug 2017 01:12:46 +0000	26,0055000000	+0,0056
Fri, 18 Aug 2017 04:15:21 +0000	25,9999000000	-0,0241
Thu, 17 Aug 2017 11:52:49 +0000	26,0240000000	-0,1691
Thu, 10 Aug 2017 21:37:58 +0000	26,1931000000	-0,0494
Sat, 05 Aug 2017 18:12:42 +0000	26,2425000000	-0,0926
Mon, 31 Jul 2017 22:03:44 +0000	26,3351000000	-0,0362
Sun, 30 Jul 2017 12:00:15 +0000	26,3713000000	-0,0047
Thu, 27 Jul 2017 00:17:55 +0000	26,3760000000	-0,082
Wed, 26 Jul 2017 06:51:21 +0000	26,4580000000	+0,152
Sun, 23 Jul 2017 10:20:56 +0000	26,3060000000	+0,0147
Fri, 21 Jul 2017 20:34:48 +0000	26,2913000000	-0,2589
Thu, 20 Jul 2017 15:03:18 +0000	26,5502000000	+0,2195
Mon, 17 Jul 2017 06:29:18 +0000	26,3307000000	-0,0181
Thu, 13 Jul 2017 05:00:09 +0000	26,3488000000	+0,0465
Wed, 12 Jul 2017 10:57:58 +0000	26,3023000000	+0,0083
Tue, 11 Jul 2017 19:17:03 +0000	26,2940000000	-0,0005
Tue, 11 Jul 2017 04:18:39 +0000	26,2945000000	+0,0403
Sun, 09 Jul 2017 02:20:45 +0000	26,2542000000	+0,0017
Fri, 07 Jul 2017 06:31:31 +0000	26,2525000000	+0,0233
Fri, 07 Jul 2017 02:28:35 +0000	26,2292000000	-0,2134
Fri, 30 Jun 2017 06:31:23 +0000	26,4426000000	-0,1102
Sun, 25 Jun 2017 22:01:51 +0000	26,5528000000	-0,0012
Sun, 25 Jun 2017 16:54:35 +0000	26,5540000000	0
Sun, 25 Jun 2017 11:36:40 +0000	26,5540000000	-0,0422
Mon, 19 Jun 2017 09:18:11 +0000	26,5962000000	-0,2456
Sat, 10 Jun 2017 13:07:40 +0000	26,8418000000	+0,0258
Fri, 09 Jun 2017 21:08:31 +0000	26,8160000000	-0,0452
Fri, 09 Jun 2017 02:20:29 +0000	26,8612000000	+0,0849
Thu, 08 Jun 2017 01:41:09 +0000	26,7763000000	-0,0465
Wed, 31 May 2017 08:14:24 +0000	26,8228000000	-0,1707
Mon, 22 May 2017 07:48:23 +0000	26,9935000000	+0,017
Sun, 21 May 2017 17:32:59 +0000	26,9765000000	0
Sun, 21 May 2017 13:32:04 +0000	26,9765000000	0
Sun, 21 May 2017 08:32:36 +0000	26,9765000000	-0,07
Tue, 16 May 2017 16:45:11 +0000	27,0465000000	-0,0449
Sun, 14 May 2017 12:31:27 +0000	27,0914000000	+0,0373
Wed, 10 May 2017 20:37:19 +0000	27,0541000000	-0,0719
Mon, 08 May 2017 00:41:09 +0000	27,1260000000	+0,0181
Thu, 04 May 2017 12:26:53 +0000	27,1079000000	+0,0114
Tue, 02 May 2017 08:47:32 +0000	27,0965000000	-0,0199
Sun, 30 Apr 2017 17:26:54 +0000	27,1164000000	0
Sat, 29 Apr 2017 21:53:52 +0000	27,1164000000	-0,0572
Fri, 28 Apr 2017 11:40:14 +0000	27,1736000000	-0,0014
Thu, 27 Apr 2017 14:10:11 +0000	27,1750000000	-0,0357
Sat, 22 Apr 2017 12:27:18 +0000	27,2107000000	-0,1575
Fri, 14 Apr 2017 20:15:00 +0000	27,3682000000	+0,0069
Thu, 13 Apr 2017 12:56:40 +0000	27,3613000000	-0,0852
Mon, 10 Apr 2017 16:26:41 +0000	27,4465000000	+0,0438
Sun, 09 Apr 2017 02:19:46 +0000	27,4027000000	0
Sat, 08 Apr 2017 00:56:49 +0000	27,4027000000	+0,0251
Thu, 06 Apr 2017 22:44:50 +0000	27,3776000000	+0,1528
Wed, 05 Apr 2017 09:56:00 +0000	27,2248000000	+0,0036
Tue, 04 Apr 2017 06:45:23 +0000	27,2212000000	-0,0073
Fri, 24 Mar 2017 23:33:02 +0000	27,2285000000	+0,0393
Wed, 22 Mar 2017 04:56:15 +0000	27,1892000000	-0,0285
Tue, 21 Mar 2017 00:57:12 +0000	27,2177000000	+0,0532
Mon, 20 Mar 2017 11:45:08 +0000	27,1645000000	-0,0702
Mon, 20 Mar 2017 07:06:43 +0000	27,2347000000	-0,0017
Sat, 11 Mar 2017 02:48:32 +0000	27,2364000000	+0,0062
Fri, 10 Mar 2017 10:17:31 +0000	27,2302000000	-0,0171
Fri, 10 Mar 2017 01:29:28 +0000	27,2473000000	-0,0116
Thu, 09 Mar 2017 07:25:22 +0000	27,2589000000	+0,0037
Tue, 07 Mar 2017 22:57:13 +0000	27,2552000000	-0,0023
Tue, 07 Mar 2017 14:35:44 +0000	27,2575000000	-0,043
Tue, 07 Mar 2017 02:38:24 +0000	27,3005000000	-0,0125
Sat, 04 Mar 2017 11:09:48 +0000	27,3130000000	+0,0274
Fri, 03 Mar 2017 13:25:18 +0000	27,2856000000	-0,0664
Tue, 28 Feb 2017 14:58:28 +0000	27,3520000000	-0,0908
Tue, 28 Feb 2017 09:49:34 +0000	27,4428000000	+0,0045
Sun, 26 Feb 2017 20:17:06 +0000	27,4383000000	+0,0671
Wed, 22 Feb 2017 11:46:19 +0000	27,3712000000	-0,0499
Tue, 21 Feb 2017 15:31:33 +0000	27,4211000000	+0,03
Mon, 20 Feb 2017 11:35:59 +0000	27,3911000000	+0,0265
Sun, 19 Feb 2017 22:24:48 +0000	27,3646000000	-0,1331
Wed, 15 Feb 2017 05:11:48 +0000	27,4977000000	-0,0404
Sun, 12 Feb 2017 18:27:35 +0000	27,5381000000	-0,0441
Thu, 09 Feb 2017 02:10:34 +0000	27,5822000000	-0,0418
Wed, 08 Feb 2017 13:35:43 +0000	27,6240000000	+0,0933
Wed, 08 Feb 2017 10:04:38 +0000	27,5307000000	-0,0507
Tue, 07 Feb 2017 19:02:04 +0000	27,5814000000	+0,1782
Sat, 04 Feb 2017 03:53:10 +0000	27,4032000000	-0,0638
Fri, 03 Feb 2017 13:26:00 +0000	27,4670000000	+0,0189
Fri, 03 Feb 2017 04:16:19 +0000	27,4481000000	-0,0496
Sun, 29 Jan 2017 22:41:13 +0000	27,4977000000	0
Sun, 29 Jan 2017 18:39:37 +0000	27,4977000000	0
Sun, 29 Jan 2017 04:52:52 +0000	27,4977000000	0
Sun, 29 Jan 2017 01:35:27 +0000	27,4977000000	-0,0286
Fri, 27 Jan 2017 09:49:57 +0000	27,5263000000	-0,0258
Wed, 25 Jan 2017 19:36:33 +0000	27,5521000000	+0,0366
Wed, 25 Jan 2017 16:32:38 +0000	27,5155000000	+0,0156
Tue, 17 Jan 2017 08:41:21 +0000	27,4999000000	-0,0126
Sun, 15 Jan 2017 15:42:00 +0000	27,5125000000	0
Sat, 14 Jan 2017 01:33:08 +0000	27,5125000000	-0,0034
Tue, 10 Jan 2017 14:44:36 +0000	27,5159000000	+0,0496
Mon, 09 Jan 2017 14:05:38 +0000	27,4663000000	+0,0705
Sat, 07 Jan 2017 11:48:20 +0000	27,3958000000	+0,1702
Mon, 02 Jan 2017 07:08:19 +0000	27,2256000000	+0,1035
Thu, 29 Dec 2016 07:03:07 +0000	27,1221000000	-0,0806
Sat, 24 Dec 2016 20:56:14 +0000	27,2027000000	-0,1595
Tue, 20 Dec 2016 05:52:47 +0000	27,3622000000	-0,0013
Sun, 18 Dec 2016 23:23:40 +0000	27,3635000000	+0,0223
Fri, 16 Dec 2016 12:58:41 +0000	27,3412000000	-0,0754
Tue, 13 Dec 2016 04:52:58 +0000	27,4166000000	-0,0294
Sun, 11 Dec 2016 19:42:49 +0000	27,4460000000	0
Sat, 10 Dec 2016 22:46:56 +0000	27,4460000000	+0,0613
Fri, 09 Dec 2016 12:06:30 +0000	27,3847000000	-0,0226
Fri, 09 Dec 2016 03:29:25 +0000	27,4073000000	+0,0834
Sun, 27 Nov 2016 12:49:02 +0000	27,3239000000	0
Sun, 27 Nov 2016 06:26:25 +0000	27,3239000000	+0,0298
Fri, 25 Nov 2016 09:22:23 +0000	27,2941000000	-0,0594
Thu, 24 Nov 2016 12:39:35 +0000	27,3535000000	+0,0569
Thu, 24 Nov 2016 06:35:35 +0000	27,2966000000	-0,0287
Mon, 21 Nov 2016 19:30:24 +0000	27,3253000000	+0,0269
Mon, 21 Nov 2016 05:30:48 +0000	27,2984000000	+0,024
Sun, 20 Nov 2016 19:19:50 +0000	27,2744000000	10
Sat, 19 Nov 2016 16:22:11 +0000	27,2745000000	+0,0729
Mon, 14 Nov 2016 00:47:14 +0000	27,2016000000	+0,146
Wed, 09 Nov 2016 08:04:12 +0000	27,0556000000	-0,0802
Mon, 07 Nov 2016 07:32:42 +0000	27,1358000000	-0,1777
Wed, 02 Nov 2016 17:31:11 +0000	27,3135000000	-0,0348
Mon, 31 Oct 2016 12:19:24 +0000	27,3483000000	+0,0074
Sat, 29 Oct 2016 03:52:06 +0000	27,3409000000	-0,0976
Tue, 25 Oct 2016 18:57:14 +0000	27,4385000000	+0,0991
Fri, 21 Oct 2016 12:09:42 +0000	27,3394000000	-0,0756
Wed, 19 Oct 2016 08:52:45 +0000	27,4150000000	+0,0784
Fri, 14 Oct 2016 06:15:59 +0000	27,3366000000	-0,0013
Thu, 13 Oct 2016 11:09:31 +0000	27,3379000000	-0,2996
Tue, 04 Oct 2016 10:42:29 +0000	27,6375000000	-0,0695
Sat, 01 Oct 2016 12:25:32 +0000	27,7070000000	+0,0707
Fri, 30 Sep 2016 18:11:35 +0000	27,6363000000	-0,1469
Thu, 22 Sep 2016 07:30:21 +0000	27,7832000000	+0,0771
Mon, 19 Sep 2016 10:40:02 +0000	27,7061000000	+0,0373
Sun, 18 Sep 2016 22:55:21 +0000	27,6688000000	0
Sun, 18 Sep 2016 15:57:42 +0000	27,6688000000	0
Sun, 18 Sep 2016 01:20:50 +0000	27,6688000000	-0,0279
Wed, 14 Sep 2016 00:14:19 +0000	27,6967000000	+0,0254
Fri, 02 Sep 2016 06:05:05 +0000	27,6713000000	-0,053
Fri, 26 Aug 2016 08:17:26 +0000	27,7243000000	+0,1029
Sat, 20 Aug 2016 16:03:05 +0000	27,6214000000	+0,0401
Thu, 18 Aug 2016 07:22:35 +0000	27,5813000000	-0,0433
Sun, 14 Aug 2016 20:54:02 +0000	27,6246000000	-0,0727
Fri, 05 Aug 2016 05:58:29 +0000	27,6973000000	+0,0149
Fri, 05 Aug 2016 01:27:32 +0000	27,6824000000	-0,0219
Thu, 04 Aug 2016 07:18:45 +0000	27,7043000000	+0,055
Wed, 20 Jul 2016 19:52:22 +0000	27,6493000000	+0,043
Tue, 19 Jul 2016 22:35:39 +0000	27,6063000000	+0,0166
Tue, 19 Jul 2016 03:10:26 +0000	27,5897000000	+0,0719
Fri, 15 Jul 2016 08:11:25 +0000	27,5178000000	+0,062
Wed, 13 Jul 2016 19:48:51 +0000	27,4558000000	+0,1056
Fri, 08 Jul 2016 15:54:05 +0000	27,3502000000	+0,0449
Wed, 06 Jul 2016 09:25:53 +0000	27,3053000000	-0,0282
Wed, 29 Jun 2016 03:09:31 +0000	27,3335000000	-0,0824
Mon, 27 Jun 2016 06:56:40 +0000	27,4159000000	+0,1182
Sun, 26 Jun 2016 19:32:25 +0000	27,2977000000	-0,0558
Fri, 24 Jun 2016 12:45:19 +0000	27,3535000000	-0,0027
Wed, 22 Jun 2016 12:41:09 +0000	27,3562000000	+0,0676
Sun, 12 Jun 2016 05:55:10 +0000	27,2886000000	-0,0377
Fri, 10 Jun 2016 08:15:32 +0000	27,3263000000	+0,0005
Tue, 07 Jun 2016 02:25:01 +0000	27,3258000000	+0,0643
Sun, 05 Jun 2016 18:42:55 +0000	27,2615000000	0
Sat, 04 Jun 2016 08:17:02 +0000	27,2615000000	-0,007
Fri, 03 Jun 2016 19:23:27 +0000	27,2685000000	+0,0049
Tue, 24 May 2016 14:46:33 +0000	27,2636000000	+0,0887
Mon, 23 May 2016 19:19:35 +0000	27,1749000000	-0,0246
Sat, 21 May 2016 08:54:21 +0000	27,1995000000	0
Fri, 20 May 2016 23:09:52 +0000	27,1995000000	-0,098
Sun, 15 May 2016 15:55:36 +0000	27,2975000000	-0,0145
Mon, 09 May 2016 17:01:56 +0000	27,3120000000	+0,0296
Fri, 06 May 2016 05:23:18 +0000	27,2824000000	-0,0837
Mon, 02 May 2016 03:10:11 +0000	27,3661000000	+0,019
Sat, 30 Apr 2016 23:46:25 +0000	27,3471000000	-0,0481
Fri, 29 Apr 2016 02:59:46 +0000	27,3952000000	-0,0548
Wed, 27 Apr 2016 03:49:44 +0000	27,4500000000	+0,0119
Sat, 23 Apr 2016 14:47:02 +0000	27,4381000000	-0,0182
Wed, 20 Apr 2016 05:28:50 +0000	27,4563000000	-0,0488
Thu, 14 Apr 2016 07:48:10 +0000	27,5051000000	-0,027
Tue, 12 Apr 2016 15:17:03 +0000	27,5321000000	+0,0634
Mon, 28 Mar 2016 01:47:41 +0000	27,4687000000	-0,0258
Thu, 24 Mar 2016 01:13:34 +0000	27,4945000000	-0,0764
Wed, 23 Mar 2016 08:32:52 +0000	27,5709000000	+0,0974
Fri, 18 Mar 2016 20:06:32 +0000	27,4735000000	-0,0172
Fri, 18 Mar 2016 13:53:33 +0000	27,4907000000	-0,142
Thu, 17 Mar 2016 10:32:14 +0000	27,6327000000	-0,0007
Mon, 14 Mar 2016 22:28:46 +0000	27,6334000000	+0,0406
Mon, 14 Mar 2016 08:50:22 +0000	27,5928000000	-0,0368
Sun, 13 Mar 2016 19:58:17 +0000	27,6296000000	0
Sun, 13 Mar 2016 05:23:18 +0000	27,6296000000	-0,0043
Thu, 03 Mar 2016 19:54:31 +0000	27,6339000000	+0,0888
Tue, 01 Mar 2016 02:28:43 +0000	27,5451000000	+0,0811
Sun, 21 Feb 2016 07:45:50 +0000	27,4640000000	0
Sat, 20 Feb 2016 20:11:41 +0000	27,4640000000	-0,1285
Thu, 18 Feb 2016 18:14:35 +0000	27,5925000000	+0,098
Thu, 11 Feb 2016 16:01:52 +0000	27,4945000000	+0,1057
Thu, 11 Feb 2016 09:43:18 +0000	27,3888000000	-0,0047
Wed, 10 Feb 2016 19:07:08 +0000	27,3935000000	+0,2028
Sun, 07 Feb 2016 11:56:16 +0000	27,1907000000	+0,0248
Tue, 02 Feb 2016 21:03:22 +0000	27,1659000000	+0,1236
Sun, 31 Jan 2016 17:28:19 +0000	27,0423000000	+0,0973
Fri, 29 Jan 2016 19:25:00 +0000	26,9450000000	-0,2723
Wed, 27 Jan 2016 10:19:44 +0000	27,2173000000	+0,0246
Wed, 27 Jan 2016 01:24:40 +0000	27,1927000000	+0,0645
Sun, 24 Jan 2016 18:15:43 +0000	27,1282000000	+0,0279
Fri, 22 Jan 2016 04:13:14 +0000	27,1003000000	-0,0112
Tue, 19 Jan 2016 15:44:16 +0000	27,1115000000	-0,026
Tue, 19 Jan 2016 09:11:13 +0000	27,1375000000	+0,0211
Sun, 17 Jan 2016 19:48:53 +0000	27,1164000000	0
Sun, 17 Jan 2016 12:48:24 +0000	27,1164000000	-0,0599
Thu, 14 Jan 2016 08:56:09 +0000	27,1763000000	+0,2472
Mon, 11 Jan 2016 20:36:16 +0000	26,9291000000	-0,0395
Sun, 10 Jan 2016 16:26:00 +0000	26,9686000000	0
Sat, 09 Jan 2016 20:08:25 +0000	26,9686000000	-0,0088
Tue, 05 Jan 2016 21:45:34 +0000	26,9774000000	-0,0073
Tue, 05 Jan 2016 17:34:42 +0000	26,9847000000	-0,0735
Mon, 04 Jan 2016 23:23:43 +0000	27,0582000000	+0,2251
Sun, 03 Jan 2016 04:28:23 +0000	26,8331000000	0
Sat, 02 Jan 2016 15:47:35 +0000	26,8331000000	-0,0622
Fri, 25 Dec 2015 03:18:10 +0000	26,8953000000	-0,0649
Fri, 18 Dec 2015 11:14:15 +0000	26,9602000000	-0,1219
Fri, 11 Dec 2015 05:21:47 +0000	27,0821000000	-0,1269
Wed, 09 Dec 2015 09:32:59 +0000	27,2090000000	+0,0922
Mon, 07 Dec 2015 07:06:11 +0000	27,1168000000	-0,0137
Sun, 06 Dec 2015 02:43:58 +0000	27,1305000000	0
Sat, 05 Dec 2015 01:08:09 +0000	27,1305000000	-0,1464
Fri, 27 Nov 2015 20:59:50 +0000	27,2769000000	+0,139
Thu, 26 Nov 2015 06:15:57 +0000	27,1379000000	-0,1554
Wed, 25 Nov 2015 15:18:56 +0000	27,2933000000	+0,1122
Tue, 24 Nov 2015 13:05:22 +0000	27,1811000000	+0,08
Sun, 22 Nov 2015 22:48:02 +0000	27,1011000000	-0,0657
Wed, 18 Nov 2015 12:08:47 +0000	27,1668000000	+0,1573
Fri, 13 Nov 2015 14:01:33 +0000	27,0095000000	-0,0432
Sun, 08 Nov 2015 17:15:07 +0000	27,0527000000	0
Sat, 07 Nov 2015 21:18:58 +0000	27,0527000000	0
Sat, 07 Nov 2015 14:47:12 +0000	27,0527000000	-0,1689
Fri, 30 Oct 2015 14:15:21 +0000	27,2216000000	+0,0559
Fri, 30 Oct 2015 11:06:53 +0000	27,1657000000	+0,0465
Tue, 27 Oct 2015 07:13:11 +0000	27,1192000000	+0,0335
Tue, 27 Oct 2015 01:03:29 +0000	27,0857000000	-0,0017
Sun, 25 Oct 2015 04:01:18 +0000	27,0874000000	+0,0262
Thu, 22 Oct 2015 02:48:14 +0000	27,0612000000	-0,0453
Fri, 16 Oct 2015 09:55:18 +0000	27,1065000000	-0,0738
Mon, 12 Oct 2015 03:20:47 +0000	27,1803000000	+0,0431
Sat, 10 Oct 2015 05:18:16 +0000	27,1372000000	+0,0182
Thu, 01 Oct 2015 21:12:51 +0000	27,1190000000	-0,0268
Mon, 28 Sep 2015 13:46:13 +0000	27,1458000000	-0,017
Mon, 28 Sep 2015 00:50:20 +0000	27,1628000000	+0,0199
Fri, 25 Sep 2015 21:34:01 +0000	27,1429000000	-0,0273
Fri, 25 Sep 2015 00:25:10 +0000	27,1702000000	+0,106
Wed, 23 Sep 2015 14:55:44 +0000	27,0642000000	-0,0961
Sat, 19 Sep 2015 09:59:34 +0000	27,1603000000	0
Sat, 19 Sep 2015 03:19:00 +0000	27,1603000000	-0,0632
Wed, 09 Sep 2015 08:39:17 +0000	27,2235000000	+0,0717
Sat, 05 Sep 2015 05:28:09 +0000	27,1518000000	+0,1071
Wed, 02 Sep 2015 00:11:46 +0000	27,0447000000	-0,1852
Tue, 25 Aug 2015 22:26:53 +0000	27,2299000000	+0,0977
Sat, 22 Aug 2015 05:35:18 +0000	27,1322000000	+0,0346
Fri, 14 Aug 2015 22:47:52 +0000	27,0976000000	-0,1789
Tue, 11 Aug 2015 15:07:22 +0000	27,2765000000	-0,0488
Mon, 10 Aug 2015 15:27:53 +0000	27,3253000000	+0,0808
Sun, 02 Aug 2015 09:45:32 +0000	27,2445000000	-0,022
Fri, 31 Jul 2015 04:33:11 +0000	27,2665000000	+0,0798
Wed, 29 Jul 2015 10:22:45 +0000	27,1867000000	-0,0056
Sun, 26 Jul 2015 09:48:22 +0000	27,1923000000	+0,014
Thu, 23 Jul 2015 19:57:33 +0000	27,1783000000	+0,0944
Wed, 15 Jul 2015 21:21:09 +0000	27,0839000000	+0,0363
Sat, 27 Jun 2015 05:23:08 +0000	27,0476000000	+0,2098
Mon, 22 Jun 2015 05:39:32 +0000	26,8378000000	0
Sat, 20 Jun 2015 03:51:22 +0000	26,8378000000	-0,0642
Sat, 13 Jun 2015 18:24:43 +0000	26,9020000000	0
Sat, 13 Jun 2015 00:03:18 +0000	26,9020000000	-0,0376
Thu, 11 Jun 2015 07:22:13 +0000	26,9396000000	+0,0432
Wed, 10 Jun 2015 14:49:23 +0000	26,8964000000	-0,2243
Sun, 07 Jun 2015 04:42:36 +0000	27,1207000000	0
Sat, 06 Jun 2015 08:48:14 +0000	27,1207000000	-0,0348
Mon, 01 Jun 2015 22:21:58 +0000	27,1555000000	+0,0067
Sun, 31 May 2015 08:29:00 +0000	27,1488000000	-0,0021
Wed, 27 May 2015 05:53:01 +0000	27,1509000000	+0,0634
Sun, 24 May 2015 17:33:08 +0000	27,0875000000	-0,0511
Tue, 19 May 2015 22:45:18 +0000	27,1386000000	+0,1345
Tue, 19 May 2015 06:15:07 +0000	27,0041000000	-0,0703
Mon, 18 May 2015 12:15:55 +0000	27,0744000000	-0,0731
Sun, 17 May 2015 16:46:53 +0000	27,1475000000	-0,0172
Mon, 11 May 2015 15:25:33 +0000	27,1647000000	+0,0163
Sat, 09 May 2015 11:20:38 +0000	27,1484000000	0
Sat, 09 May 2015 02:46:02 +0000	27,1484000000	-0,1086
Thu, 07 May 2015 15:40:57 +0000	27,2570000000	+0,0997
Thu, 07 May 2015 03:34:19 +0000	27,1573000000	+0,1317
Tue, 21 Apr 2015 18:23:41 +0000	27,0256000000	-0,0406
Sat, 11 Apr 2015 19:45:46 +0000	27,0662000000	-0,1598
Wed, 08 Apr 2015 03:37:55 +0000	27,2260000000	+0,0549
Tue, 07 Apr 2015 14:26:13 +0000	27,1711000000	-0,0056
Tue, 07 Apr 2015 06:04:47 +0000	27,1767000000	-0,03
Mon, 06 Apr 2015 11:39:15 +0000	27,2067000000	-0,2499
Fri, 03 Apr 2015 22:36:24 +0000	27,4566000000	+0,3342
Mon, 30 Mar 2015 03:29:47 +0000	27,1224000000	-0,0446
Sun, 29 Mar 2015 05:14:08 +0000	27,1670000000	-0,1988
Wed, 25 Mar 2015 02:50:04 +0000	27,3658000000	+0,0905
Mon, 23 Mar 2015 19:07:27 +0000	27,2753000000	+0,2619
Wed, 18 Mar 2015 13:33:01 +0000	27,0134000000	-0,0522
Wed, 18 Mar 2015 07:49:56 +0000	27,0656000000	+0,0614
Sun, 15 Mar 2015 06:04:13 +0000	27,0042000000	-0,1036
Sun, 08 Mar 2015 09:22:26 +0000	27,1078000000	+0,1334
Sun, 22 Feb 2015 12:58:23 +0000	26,9744000000	-0,3645
Thu, 19 Feb 2015 05:49:34 +0000	27,3389000000	+0,0861
Sun, 15 Feb 2015 00:03:15 +0000	27,2528000000	-0,3878
Thu, 05 Feb 2015 20:10:41 +0000	27,6406000000	+0,0362
Tue, 03 Feb 2015 15:30:13 +0000	27,6044000000	-0,1294
Wed, 28 Jan 2015 12:30:38 +0000	27,7338000000	+0,3265
Sat, 24 Jan 2015 08:01:17 +0000	27,4073000000	+0,0185
Fri, 23 Jan 2015 18:11:41 +0000	27,3888000000	+0,1283
Fri, 23 Jan 2015 05:11:19 +0000	27,2605000000	+0,1579
Tue, 20 Jan 2015 17:11:02 +0000	27,1026000000	+0,092
Wed, 31 Dec 2014 10:12:02 +0000	27,0106000000	-0,2543
Wed, 24 Dec 2014 12:28:44 +0000	27,2649000000	-0,1525
Wed, 17 Dec 2014 07:07:33 +0000	27,4174000000	+0,0974
Fri, 12 Dec 2014 15:48:53 +0000	27,3200000000	+0,0218
Sun, 07 Dec 2014 13:55:17 +0000	27,2982000000	0
Sun, 07 Dec 2014 01:19:38 +0000	27,2982000000	0
Sat, 06 Dec 2014 17:07:30 +0000	27,2982000000	-0,0228
Thu, 04 Dec 2014 02:38:07 +0000	27,3210000000	+0,1178
Mon, 01 Dec 2014 06:19:28 +0000	27,2032000000	-0,0577
Fri, 28 Nov 2014 07:04:00 +0000	27,2609000000	+0,0917
Mon, 24 Nov 2014 22:18:37 +0000	27,1692000000	+0,0812
Tue, 18 Nov 2014 01:05:43 +0000	27,0880000000	-0,0363
Fri, 14 Nov 2014 10:53:33 +0000	27,1243000000	+0,0094
Tue, 11 Nov 2014 17:00:18 +0000	27,1149000000	+0,1554
Sun, 02 Nov 2014 19:25:26 +0000	26,9595000000	+0,0063
Sun, 02 Nov 2014 14:29:07 +0000	26,9532000000	-0,0607
Wed, 29 Oct 2014 04:45:35 +0000	27,0139000000	-0,0049
Sun, 26 Oct 2014 17:06:38 +0000	27,0188000000	-0,0426
Sun, 19 Oct 2014 17:41:09 +0000	27,0614000000	+0,0019
Fri, 17 Oct 2014 16:30:55 +0000	27,0595000000	-0,0639
Thu, 09 Oct 2014 15:20:54 +0000	27,1234000000	+0,1844
Fri, 03 Oct 2014 02:02:38 +0000	26,9390000000	-0,0294
Tue, 30 Sep 2014 17:30:17 +0000	26,9684000000	+0,0711
Fri, 26 Sep 2014 17:25:10 +0000	26,8973000000	-0,0643
Fri, 05 Sep 2014 01:15:50 +0000	26,9616000000	+0,2016
Tue, 02 Sep 2014 23:28:22 +0000	26,7600000000	+0,2899
Sun, 17 Aug 2014 06:35:17 +0000	26,4701000000	+0,093
Sun, 10 Aug 2014 11:03:17 +0000	26,3771000000	+0,0272
Tue, 05 Aug 2014 20:14:38 +0000	26,3499000000	-0,0898
Sat, 02 Aug 2014 16:30:09 +0000	26,4397000000	-0,0669
Sun, 27 Jul 2014 13:43:47 +0000	26,5066000000	+0,0308
Thu, 24 Jul 2014 19:06:57 +0000	26,4758000000	+0,1879
Thu, 10 Jul 2014 10:37:04 +0000	26,2879000000	-0,0805
Tue, 08 Jul 2014 15:08:10 +0000	26,3684000000	-0,0518
Tue, 01 Jul 2014 06:39:53 +0000	26,4202000000	+0,1279
Tue, 24 Jun 2014 09:57:33 +0000	26,2923000000	+0,0233
Mon, 16 Jun 2014 17:20:04 +0000	26,2690000000	+0,0121
Fri, 13 Jun 2014 19:50:16 +0000	26,2569000000	-0,0822
Mon, 09 Jun 2014 06:24:26 +0000	26,3391000000	+0,0089
Sun, 08 Jun 2014 16:24:40 +0000	26,3302000000	+0,0745
Fri, 23 May 2014 03:50:44 +0000	26,2557000000	+0,0387
Thu, 22 May 2014 21:15:41 +0000	26,2170000000	+0,2175
Wed, 14 May 2014 11:42:53 +0000	25,9995000000	-0,0634
Wed, 14 May 2014 06:49:45 +0000	26,0629000000	-0,032
Tue, 13 May 2014 06:28:16 +0000	26,0949000000	+0,0687
Mon, 28 Apr 2014 04:15:30 +0000	26,0262000000	+0,1783
Mon, 14 Apr 2014 08:02:10 +0000	25,8479000000	-0,0324
Fri, 11 Apr 2014 10:25:40 +0000	25,8803000000	-0,0528
Fri, 04 Apr 2014 23:00:33 +0000	25,9331000000	+0,0045
Fri, 04 Apr 2014 12:21:16 +0000	25,9286000000	+0,257
Sat, 29 Mar 2014 19:23:51 +0000	25,6716000000	-0,0248
Tue, 18 Mar 2014 02:59:54 +0000	25,6964000000	-0,0161
Sat, 15 Mar 2014 07:33:42 +0000	25,7125000000	-0,074
Mon, 10 Mar 2014 23:57:19 +0000	25,7865000000	+0,1224
Tue, 04 Mar 2014 10:09:58 +0000	25,6641000000	-0,0684
Sun, 02 Mar 2014 11:36:56 +0000	25,7325000000	0
Sat, 01 Mar 2014 15:41:25 +0000	25,7325000000	-0,2755
Thu, 06 Feb 2014 22:16:56 +0000	26,0080000000	+0,1893
Tue, 04 Feb 2014 04:36:10 +0000	25,8187000000	+0,3211
Sat, 18 Jan 2014 10:30:58 +0000	25,4976000000	-0,0241
Tue, 14 Jan 2014 20:23:02 +0000	25,5217000000	-0,069
Tue, 07 Jan 2014 11:36:04 +0000	25,5907000000	-0,1019
Tue, 17 Dec 2013 21:10:22 +0000	25,6926000000	-0,1062
Thu, 12 Dec 2013 09:00:36 +0000	25,7988000000	+0,1096
Wed, 04 Dec 2013 23:49:15 +0000	25,6892000000	+0,0174281
Mon, 04 Nov 2013 08:23:27 +0000	25,6717719000	-0,0401178
Sun, 03 Nov 2013 17:41:41 +0000	25,7118897000	-0,1042166
Sat, 02 Nov 2013 15:47:05 +0000	25,8161063000	+0,1585573
Sun, 27 Oct 2013 14:13:32 +0000	25,6575490000	0
Sat, 26 Oct 2013 15:20:26 +0000	25,6575490000	+0,0068075
Sun, 13 Oct 2013 16:43:34 +0000	25,6507415000	+0,06568
Thu, 10 Oct 2013 14:56:00 +0000	25,5850615000	-0,1445399
Sun, 29 Sep 2013 04:49:25 +0000	25,7296014000	0
Thu, 26 Sep 2013 12:17:53 +0000	25,7296014000	+0,0624247
Tue, 24 Sep 2013 15:22:04 +0000	25,6671767000	+0,0948422
Mon, 23 Sep 2013 22:33:06 +0000	25,5723345000	+0,0016777
Tue, 17 Sep 2013 14:44:37 +0000	25,5706568000	-0,1465651
Tue, 27 Aug 2013 21:14:52 +0000	25,7172219000	-0,0389821
Tue, 13 Aug 2013 16:57:56 +0000	25,7562040000	-0,0382029
Tue, 13 Aug 2013 02:49:43 +0000	25,7944069000	+0,082361
Mon, 05 Aug 2013 17:47:44 +0000	25,7120459000	+0,012721
Wed, 24 Jul 2013 03:00:33 +0000	25,6993249000	+0,0539987
Fri, 19 Jul 2013 09:57:46 +0000	25,6453262000	-0,0873234
Fri, 05 Jul 2013 01:37:39 +0000	25,7326496000	+0,0168324
Thu, 04 Jul 2013 14:49:13 +0000	25,7158172000	+0,0202603
Thu, 27 Jun 2013 15:40:45 +0000	25,6955569000	-0,1194106
Wed, 26 Jun 2013 13:11:50 +0000	25,8149675000	+0,5002108
Tue, 25 Jun 2013 04:35:23 +0000	25,3147567000	+0,0902508
Mon, 24 Jun 2013 10:08:26 +0000	25,2245059000	-0,0990312
Sun, 23 Jun 2013 10:20:07 +0000	25,3235371000	-0,0130854
Sun, 09 Jun 2013 16:27:50 +0000	25,3366225000	-0,2457743
Sat, 25 May 2013 21:17:28 +0000	25,5823968000	+0,0531167
Fri, 24 May 2013 09:13:33 +0000	25,5292801000	-0,1340507
Mon, 13 May 2013 00:04:32 +0000	25,6633308000	+0,0042745
Wed, 08 May 2013 11:26:40 +0000	25,6590563000	+0,1125566
Wed, 01 May 2013 07:47:20 +0000	25,5464997000	0
Sat, 27 Apr 2013 11:03:37 +0000	25,5464997000	+0,0329607
Thu, 11 Apr 2013 02:01:57 +0000	25,5135390000	+0,0038021
Wed, 10 Apr 2013 14:26:29 +0000	25,5097369000	+0,1136726
Tue, 09 Apr 2013 21:47:18 +0000	25,3960643000	-0,0046053
Tue, 09 Apr 2013 08:42:06 +0000	25,4006696000	+0,1245765
Mon, 08 Apr 2013 07:35:59 +0000	25,2760931000	-0,1006959
Fri, 05 Apr 2013 05:19:53 +0000	25,3767890000	+0,1429891
Thu, 21 Mar 2013 16:24:52 +0000	25,2337999000	-0,555692
Mon, 11 Mar 2013 07:53:23 +0000	25,7894919000	+0,3646342
Tue, 26 Feb 2013 18:37:48 +0000	25,4248577000	+0,0132034
Tue, 26 Feb 2013 12:04:26 +0000	25,4116543000	-0,0161082
Tue, 19 Feb 2013 05:53:55 +0000	25,4277625000	0
Sat, 16 Feb 2013 14:31:53 +0000	25,4277625000	+0,1278453
Wed, 13 Feb 2013 02:09:32 +0000	25,2999172000	-0,0494663
Tue, 12 Feb 2013 00:58:20 +0000	25,3493835000	-0,105861
Mon, 11 Feb 2013 10:58:50 +0000	25,4552445000	-0,0323313
Mon, 28 Jan 2013 15:01:10 +0000	25,4875758000	-0,0754689
Fri, 25 Jan 2013 22:16:15 +0000	25,5630447000	+0,0417106
Fri, 25 Jan 2013 12:22:59 +0000	25,5213341000	-0,0001573
Tue, 15 Jan 2013 08:04:32 +0000	25,5214914000	-0,0856786
Sat, 12 Jan 2013 02:40:21 +0000	25,6071700000	+0,1208083
Tue, 25 Dec 2012 06:49:25 +0000	25,4863617000	+0,1862329
Tue, 18 Dec 2012 15:38:08 +0000	25,3001288000	+0,5745538
Sat, 24 Nov 2012 08:17:45 +0000	24,7255750000	-0,2428201
Thu, 22 Nov 2012 17:24:19 +0000	24,9683951000	+0,219853
Tue, 13 Nov 2012 01:45:30 +0000	24,7485421000	-0,3421898
Sat, 03 Nov 2012 17:41:09 +0000	25,0907319000	+0,2232673
Sat, 20 Oct 2012 00:19:53 +0000	24,8674646000	-0,2585866
Mon, 08 Oct 2012 21:45:07 +0000	25,1260512000	-1,2849322
Thu, 30 Aug 2012 06:06:22 +0000	26,4109834000	+0,4054999
Sat, 30 Jun 2012 14:49:23 +0000	26,0054835000	+0,0615686
Tue, 26 Jun 2012 14:50:06 +0000	25,9439149000	+0,3083341
Mon, 25 Jun 2012 13:04:42 +0000	25,6355808000	+0,073041
Sun, 24 Jun 2012 22:20:39 +0000	25,5625398000	0
Sat, 23 Jun 2012 12:10:28 +0000	25,5625398000	+0,080611
Fri, 22 Jun 2012 16:49:44 +0000	25,4819288000	-0,3757635
Tue, 19 Jun 2012 22:56:04 +0000	25,8576923000	-0,5154535
Fri, 01 Jun 2012 18:22:39 +0000	26,3731458000	+0,8493702
Sun, 20 May 2012 00:21:44 +0000	25,5237756000	+0,0728978
Thu, 17 May 2012 04:38:01 +0000	25,4508778000	-0,045106
Fri, 27 Apr 2012 20:55:15 +0000	25,4959838000	-0,0017545
Sat, 14 Apr 2012 22:32:22 +0000	25,4977383000	+0,0407653
Sun, 01 Apr 2012 02:34:58 +0000	25,4569730000	+0,0225266
Wed, 14 Mar 2012 17:48:45 +0000	25,4344464000	+0,3445755
Sun, 12 Feb 2012 09:55:48 +0000	25,0898709000	+0,5383182
Tue, 07 Feb 2012 21:25:25 +0000	24,5515527000	+0,3503996
Wed, 01 Feb 2012 12:03:14 +0000	24,2011531000	+0,0177886
Sat, 21 Jan 2012 10:33:38 +0000	24,1833645000	+0,0716202
Mon, 09 Jan 2012 08:51:30 +0000	24,1117443000	-0,4169923
Sun, 01 Jan 2012 05:31:58 +0000	24,5287366000	+0,6910516
Sun, 11 Dec 2011 04:45:07 +0000	23,8376850000	+0,0237711
Sat, 03 Dec 2011 09:00:07 +0000	23,8139139000	+0,3686454
Sat, 12 Nov 2011 05:09:26 +0000	23,4452685000	+0,1278172
Sun, 30 Oct 2011 11:37:55 +0000	23,3174513000	-0,2046473
Thu, 06 Oct 2011 03:51:43 +0000	23,5220986000	0
Wed, 05 Oct 2011 12:03:03 +0000	23,5220986000	+0,0080861
Tue, 13 Sep 2011 08:39:32 +0000	23,5140125000	+0,0421257
Tue, 13 Sep 2011 01:19:47 +0000	23,4718868000	-0,5518478
Fri, 19 Aug 2011 07:46:27 +0000	24,0237346000	-0,0427617
Thu, 18 Aug 2011 12:58:48 +0000	24,0664963000	+0,2432911
Sat, 13 Aug 2011 08:01:30 +0000	23,8232052000	+0,1522687
Sat, 13 Aug 2011 00:03:03 +0000	23,6709365000	-0,3691035
Wed, 03 Aug 2011 22:11:40 +0000	24,0400400000	0

Please note that RON to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 03:32:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Serbian dinar exchange chart

Note: The Romanian leu to Serbian dinar chart allow you to see for free currency exchange rate graph history for the RON/RSD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Serbian dinar pair for a period of 2414 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.