The exchange rate as of today for RON/SGD is RON per SGD, which means that with 100 Romanian lei you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for RON/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SGD currencies.

RON to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 23:09:56 +0000	0,3466000000	-0,0027
Tue, 06 Mar 2018 06:34:57 +0000	0,3493000000	+0,0052
Wed, 01 Nov 2017 18:01:31 +0000	0,3441000000	+0,0001
Wed, 01 Nov 2017 14:52:33 +0000	0,3440000000	-0,0009
Tue, 31 Oct 2017 13:34:53 +0000	0,3449000000	+0,0003
Mon, 30 Oct 2017 06:02:54 +0000	0,3446000000	+0,001
Sun, 29 Oct 2017 14:14:58 +0000	0,3436000000	-0,0048
Thu, 26 Oct 2017 12:22:38 +0000	0,3484000000	-0,0011
Wed, 25 Oct 2017 18:13:19 +0000	0,3495000000	-0,001
Sun, 08 Oct 2017 21:13:54 +0000	0,3505000000	+0,0008
Sat, 07 Oct 2017 15:20:01 +0000	0,3497000000	+0,0004
Sat, 30 Sep 2017 07:07:02 +0000	0,3493000000	+0,0014
Fri, 29 Sep 2017 01:10:07 +0000	0,3479000000	10
Thu, 28 Sep 2017 20:19:27 +0000	0,3480000000	-0,0019
Sun, 24 Sep 2017 09:52:23 +0000	0,3499000000	0
Thu, 21 Sep 2017 07:28:30 +0000	0,3499000000	-0,0014
Tue, 19 Sep 2017 22:22:14 +0000	0,3513000000	+0,0017
Fri, 15 Sep 2017 11:49:29 +0000	0,3496000000	-0,001
Sun, 03 Sep 2017 19:56:24 +0000	0,3506000000	+0,0006
Sun, 03 Sep 2017 10:01:56 +0000	0,3500000000	-0,0016
Sat, 26 Aug 2017 18:21:14 +0000	0,3516000000	+0,0029
Mon, 21 Aug 2017 07:44:59 +0000	0,3487000000	-0,0008
Sun, 20 Aug 2017 14:32:06 +0000	0,3495000000	0
Sat, 19 Aug 2017 21:52:07 +0000	0,3495000000	+0,0005
Thu, 17 Aug 2017 17:14:11 +0000	0,3490000000	-0,0019
Tue, 15 Aug 2017 20:31:21 +0000	0,3509000000	-0,0014
Tue, 08 Aug 2017 09:27:57 +0000	0,3523000000	+0,001
Sat, 05 Aug 2017 13:38:10 +0000	0,3513000000	-0,0005
Tue, 01 Aug 2017 21:21:14 +0000	0,3518000000	+0,0021
Sun, 30 Jul 2017 20:59:08 +0000	0,3497000000	+10
Fri, 28 Jul 2017 22:30:58 +0000	0,3496000000	+0,0021
Tue, 25 Jul 2017 16:58:34 +0000	0,3475000000	0
Sun, 23 Jul 2017 12:54:06 +0000	0,3475000000	0
Sat, 22 Jul 2017 03:34:26 +0000	0,3475000000	+0,0028
Sun, 16 Jul 2017 11:54:38 +0000	0,3447000000	+0,0008
Fri, 14 Jul 2017 11:21:00 +0000	0,3439000000	-0,0005
Sat, 08 Jul 2017 01:04:44 +0000	0,3444000000	+0,0008
Mon, 03 Jul 2017 15:55:27 +0000	0,3436000000	-0,0012
Sun, 02 Jul 2017 09:40:39 +0000	0,3448000000	+0,0002
Sat, 01 Jul 2017 03:27:05 +0000	0,3446000000	-0,0018
Thu, 29 Jun 2017 07:04:18 +0000	0,3464000000	+0,0003
Thu, 29 Jun 2017 02:47:35 +0000	0,3461000000	+0,0093
Mon, 19 Jun 2017 22:55:28 +0000	0,3368000000	-0,0014
Mon, 19 Jun 2017 06:52:44 +0000	0,3382000000	+0,0006
Sun, 18 Jun 2017 15:18:20 +0000	0,3376000000	0
Wed, 14 Jun 2017 16:06:30 +0000	0,3376000000	-0,002
Tue, 13 Jun 2017 01:02:18 +0000	0,3396000000	-0,0002
Sun, 11 Jun 2017 03:04:42 +0000	0,3398000000	0
Sat, 10 Jun 2017 22:13:48 +0000	0,3398000000	0
Sat, 10 Jun 2017 13:07:58 +0000	0,3398000000	0
Sat, 10 Jun 2017 00:49:01 +0000	0,3398000000	-0,001
Wed, 07 Jun 2017 06:04:23 +0000	0,3408000000	+0,0023
Wed, 31 May 2017 03:23:58 +0000	0,3385000000	-0,0006
Tue, 30 May 2017 13:59:18 +0000	0,3391000000	+10
Mon, 29 May 2017 20:47:56 +0000	0,3390000000	+0,0002
Sun, 28 May 2017 02:53:32 +0000	0,3388000000	0
Sat, 27 May 2017 18:32:47 +0000	0,3388000000	+0,0003
Fri, 26 May 2017 16:20:20 +0000	0,3385000000	-0,0027
Wed, 24 May 2017 17:22:14 +0000	0,3412000000	-0,0002
Wed, 24 May 2017 08:39:47 +0000	0,3414000000	+0,001
Sun, 21 May 2017 04:43:44 +0000	0,3404000000	+0,0017
Thu, 18 May 2017 10:18:48 +0000	0,3387000000	+0,0011
Tue, 16 May 2017 04:59:44 +0000	0,3376000000	+0,0003
Mon, 15 May 2017 03:48:52 +0000	0,3373000000	+0,0024
Thu, 04 May 2017 06:00:18 +0000	0,3349000000	-0,0007
Fri, 28 Apr 2017 19:20:50 +0000	0,3356000000	-0,0008
Fri, 28 Apr 2017 11:13:56 +0000	0,3364000000	+0,0006
Wed, 26 Apr 2017 07:44:21 +0000	0,3358000000	-0,0008
Tue, 25 Apr 2017 18:12:06 +0000	0,3366000000	+0,0065
Sun, 23 Apr 2017 13:57:37 +0000	0,3301000000	0
Sun, 23 Apr 2017 08:18:29 +0000	0,3301000000	0
Sat, 22 Apr 2017 16:17:00 +0000	0,3301000000	10
Wed, 19 Apr 2017 18:00:43 +0000	0,3302000000	+0,0002
Tue, 18 Apr 2017 10:34:35 +0000	0,3300000000	+0,0028
Mon, 17 Apr 2017 03:16:13 +0000	0,3272000000	-0,0008
Sun, 16 Apr 2017 03:41:45 +0000	0,3280000000	0
Sat, 15 Apr 2017 21:50:37 +0000	0,3280000000	-0,0006
Thu, 13 Apr 2017 19:31:40 +0000	0,3286000000	-0,0006
Thu, 13 Apr 2017 05:15:37 +0000	0,3292000000	0
Sun, 09 Apr 2017 02:55:49 +0000	0,3292000000	0
Sat, 08 Apr 2017 09:19:38 +0000	0,3292000000	-0,0004
Fri, 07 Apr 2017 10:39:43 +0000	0,3296000000	+0,0009
Wed, 05 Apr 2017 09:56:12 +0000	0,3287000000	+0,0004
Tue, 04 Apr 2017 17:15:40 +0000	0,3283000000	+0,0015
Sat, 01 Apr 2017 17:23:33 +0000	0,3268000000	-0,0063
Mon, 27 Mar 2017 12:49:23 +0000	0,3331000000	+0,002
Wed, 22 Mar 2017 12:04:52 +0000	0,3311000000	-0,0012
Wed, 22 Mar 2017 00:44:27 +0000	0,3323000000	+0,0016
Sat, 18 Mar 2017 02:33:33 +0000	0,3307000000	+0,001
Fri, 17 Mar 2017 12:03:48 +0000	0,3297000000	-0,002
Thu, 16 Mar 2017 06:27:48 +0000	0,3317000000	+0,0003
Mon, 13 Mar 2017 05:33:07 +0000	0,3314000000	+0,0007
Fri, 10 Mar 2017 10:17:43 +0000	0,3307000000	+0,0014
Thu, 09 Mar 2017 07:26:41 +0000	0,3293000000	+0,0008
Tue, 07 Mar 2017 14:36:16 +0000	0,3285000000	10
Wed, 01 Mar 2017 22:39:44 +0000	0,3286000000	+0,0004
Tue, 28 Feb 2017 14:58:41 +0000	0,3282000000	-0,0002
Mon, 27 Feb 2017 00:04:00 +0000	0,3284000000	0
Sat, 25 Feb 2017 08:32:34 +0000	0,3284000000	-0,0034
Tue, 21 Feb 2017 17:26:18 +0000	0,3318000000	-0,0007
Sun, 19 Feb 2017 21:55:10 +0000	0,3325000000	-0,001
Thu, 16 Feb 2017 11:00:17 +0000	0,3335000000	+0,0006
Wed, 15 Feb 2017 19:29:16 +0000	0,3329000000	-0,0009
Wed, 15 Feb 2017 07:33:30 +0000	0,3338000000	-0,0023
Fri, 10 Feb 2017 08:54:30 +0000	0,3361000000	-0,001
Fri, 10 Feb 2017 01:30:09 +0000	0,3371000000	+0,0012
Sat, 04 Feb 2017 02:41:16 +0000	0,3359000000	+0,0007
Thu, 02 Feb 2017 02:01:32 +0000	0,3352000000	-0,0047
Sun, 29 Jan 2017 18:39:50 +0000	0,3399000000	0
Sun, 29 Jan 2017 01:35:42 +0000	0,3399000000	0
Sat, 28 Jan 2017 03:42:25 +0000	0,3399000000	+0,0012
Tue, 24 Jan 2017 17:30:21 +0000	0,3387000000	+0,0002
Thu, 19 Jan 2017 22:01:25 +0000	0,3385000000	+0,0018
Mon, 16 Jan 2017 19:39:48 +0000	0,3367000000	-0,0014
Sun, 15 Jan 2017 21:09:51 +0000	0,3381000000	-0,0004
Tue, 10 Jan 2017 06:22:14 +0000	0,3385000000	+0,0023
Sun, 08 Jan 2017 00:45:12 +0000	0,3362000000	+0,0029
Wed, 04 Jan 2017 04:59:29 +0000	0,3333000000	-0,0002
Tue, 03 Jan 2017 23:14:21 +0000	0,3335000000	-0,0007
Tue, 03 Jan 2017 05:42:43 +0000	0,3342000000	-0,0012
Sat, 31 Dec 2016 14:58:34 +0000	0,3354000000	+0,002
Sat, 24 Dec 2016 22:09:37 +0000	0,3334000000	+0,0002
Fri, 23 Dec 2016 21:23:38 +0000	0,3332000000	-0,0012
Thu, 22 Dec 2016 23:41:29 +0000	0,3344000000	+0,0019
Tue, 20 Dec 2016 05:53:05 +0000	0,3325000000	-0,0022
Sun, 18 Dec 2016 23:23:51 +0000	0,3347000000	+0,0003
Sun, 18 Dec 2016 12:13:51 +0000	0,3344000000	-0,0012
Wed, 14 Dec 2016 14:08:48 +0000	0,3356000000	10
Wed, 14 Dec 2016 09:32:17 +0000	0,3357000000	+0,0002
Sat, 10 Dec 2016 15:32:25 +0000	0,3355000000	-0,0003
Fri, 09 Dec 2016 10:47:58 +0000	0,3358000000	+0,0002
Sun, 04 Dec 2016 08:10:47 +0000	0,3356000000	-0,0002
Wed, 30 Nov 2016 16:42:49 +0000	0,3358000000	10
Wed, 30 Nov 2016 10:01:38 +0000	0,3359000000	+0,0014
Mon, 28 Nov 2016 21:36:56 +0000	0,3345000000	-0,0007
Sun, 27 Nov 2016 06:26:38 +0000	0,3352000000	0
Thu, 24 Nov 2016 23:18:46 +0000	0,3352000000	-0,0002
Thu, 24 Nov 2016 18:02:52 +0000	0,3354000000	+0,001
Fri, 18 Nov 2016 01:15:35 +0000	0,3344000000	-0,0026
Wed, 16 Nov 2016 08:22:50 +0000	0,3370000000	-0,0022
Fri, 11 Nov 2016 20:29:47 +0000	0,3392000000	-0,0034
Sun, 06 Nov 2016 00:51:15 +0000	0,3426000000	+0,0004
Fri, 04 Nov 2016 20:10:09 +0000	0,3422000000	+0,0027
Sun, 30 Oct 2016 06:44:36 +0000	0,3395000000	+0,0023
Tue, 25 Oct 2016 18:57:28 +0000	0,3372000000	+0,0008
Fri, 21 Oct 2016 19:26:13 +0000	0,3364000000	-0,0023
Thu, 13 Oct 2016 11:11:41 +0000	0,3387000000	-0,0021
Mon, 10 Oct 2016 03:34:03 +0000	0,3408000000	0
Sun, 09 Oct 2016 22:07:56 +0000	0,3408000000	-0,0009
Thu, 06 Oct 2016 21:43:04 +0000	0,3417000000	-0,0026
Tue, 04 Oct 2016 23:23:22 +0000	0,3443000000	-0,0006
Sat, 01 Oct 2016 12:25:57 +0000	0,3449000000	+0,0004
Fri, 30 Sep 2016 19:13:04 +0000	0,3445000000	+0,0011
Mon, 26 Sep 2016 03:35:53 +0000	0,3434000000	+0,0003
Sun, 18 Sep 2016 15:58:15 +0000	0,3431000000	-0,0019
Wed, 14 Sep 2016 00:14:32 +0000	0,3450000000	+0,0019
Sun, 11 Sep 2016 19:47:19 +0000	0,3431000000	+10
Fri, 26 Aug 2016 08:17:43 +0000	0,3430000000	+0,0006
Thu, 25 Aug 2016 06:13:39 +0000	0,3424000000	+0,0042
Tue, 16 Aug 2016 13:13:37 +0000	0,3382000000	+0,0012
Sun, 14 Aug 2016 20:54:52 +0000	0,3370000000	+0,0017
Tue, 09 Aug 2016 09:23:26 +0000	0,3353000000	+0,0017
Tue, 19 Jul 2016 22:37:37 +0000	0,3336000000	-0,0006
Tue, 19 Jul 2016 07:23:42 +0000	0,3342000000	-0,0006
Tue, 19 Jul 2016 03:11:57 +0000	0,3348000000	+0,0009
Fri, 15 Jul 2016 08:12:04 +0000	0,3339000000	+0,0039
Sat, 09 Jul 2016 15:30:59 +0000	0,3300000000	-0,0011
Thu, 07 Jul 2016 05:16:48 +0000	0,3311000000	-0,0032
Wed, 22 Jun 2016 12:43:00 +0000	0,3343000000	-0,0023
Tue, 14 Jun 2016 11:04:44 +0000	0,3366000000	-0,0024
Sun, 12 Jun 2016 05:55:23 +0000	0,3390000000	-0,0022
Thu, 09 Jun 2016 01:01:28 +0000	0,3412000000	+0,0003
Fri, 03 Jun 2016 19:23:39 +0000	0,3409000000	+0,0004
Sat, 28 May 2016 00:58:02 +0000	0,3405000000	-0,0035
Sun, 22 May 2016 19:41:31 +0000	0,3440000000	0
Fri, 20 May 2016 23:10:01 +0000	0,3440000000	-0,0038
Thu, 12 May 2016 03:46:48 +0000	0,3478000000	+10
Mon, 09 May 2016 17:02:14 +0000	0,3477000000	+0,0024
Sat, 07 May 2016 01:50:51 +0000	0,3453000000	+0,0015
Mon, 02 May 2016 03:10:26 +0000	0,3438000000	+0,0041
Sat, 23 Apr 2016 14:47:38 +0000	0,3397000000	-0,0028
Sat, 16 Apr 2016 16:22:09 +0000	0,3425000000	0
Sat, 16 Apr 2016 08:38:45 +0000	0,3425000000	+0,0005
Thu, 31 Mar 2016 08:23:47 +0000	0,3420000000	-0,0004
Thu, 31 Mar 2016 01:32:12 +0000	0,3424000000	-0,0012
Sat, 26 Mar 2016 16:15:31 +0000	0,3436000000	+0,001
Thu, 24 Mar 2016 01:13:47 +0000	0,3426000000	+0,0046
Mon, 21 Mar 2016 05:14:38 +0000	0,3380000000	-0,0044
Sun, 20 Mar 2016 08:22:16 +0000	0,3424000000	+0,0011
Thu, 17 Mar 2016 23:33:56 +0000	0,3413000000	-0,0016
Thu, 17 Mar 2016 08:36:34 +0000	0,3429000000	-0,0004
Sun, 13 Mar 2016 19:58:44 +0000	0,3433000000	+0,0005
Sun, 13 Mar 2016 15:25:40 +0000	0,3428000000	-0,0028
Thu, 10 Mar 2016 23:48:48 +0000	0,3456000000	+0,0065
Sat, 05 Mar 2016 04:00:11 +0000	0,3391000000	-0,0005
Fri, 04 Mar 2016 11:50:22 +0000	0,3396000000	+0,0003
Fri, 04 Mar 2016 05:23:54 +0000	0,3393000000	-0,0016
Wed, 02 Mar 2016 20:54:51 +0000	0,3409000000	-0,0038
Sun, 28 Feb 2016 07:39:58 +0000	0,3447000000	0
Sat, 27 Feb 2016 14:47:42 +0000	0,3447000000	-0,004
Sat, 20 Feb 2016 17:27:08 +0000	0,3487000000	-0,002
Tue, 16 Feb 2016 15:14:43 +0000	0,3507000000	+0,0016
Mon, 15 Feb 2016 21:16:12 +0000	0,3491000000	-0,0012
Thu, 11 Feb 2016 00:42:03 +0000	0,3503000000	-0,0011
Mon, 08 Feb 2016 20:03:59 +0000	0,3514000000	+0,0041
Wed, 03 Feb 2016 14:52:44 +0000	0,3473000000	+0,0034
Thu, 28 Jan 2016 16:36:59 +0000	0,3439000000	+0,0014
Thu, 28 Jan 2016 06:52:16 +0000	0,3425000000	+0,0019
Sun, 24 Jan 2016 01:00:06 +0000	0,3406000000	-0,006
Wed, 20 Jan 2016 15:44:06 +0000	0,3466000000	+0,0024
Tue, 19 Jan 2016 12:54:38 +0000	0,3442000000	-0,0021
Sun, 17 Jan 2016 19:49:05 +0000	0,3463000000	+0,0035
Wed, 13 Jan 2016 16:03:22 +0000	0,3428000000	-0,0048
Fri, 08 Jan 2016 22:11:11 +0000	0,3476000000	+0,009
Tue, 05 Jan 2016 14:30:11 +0000	0,3386000000	-0,0023
Sun, 03 Jan 2016 19:48:21 +0000	0,3409000000	+0,0023
Sun, 03 Jan 2016 09:28:45 +0000	0,3386000000	-0,0018
Thu, 31 Dec 2015 12:46:14 +0000	0,3404000000	-0,0008
Thu, 31 Dec 2015 04:57:59 +0000	0,3412000000	+0,0026
Fri, 25 Dec 2015 20:53:05 +0000	0,3386000000	-0,0019
Fri, 25 Dec 2015 08:29:31 +0000	0,3405000000	+0,0006
Fri, 25 Dec 2015 04:52:01 +0000	0,3399000000	-0,0007
Fri, 18 Dec 2015 22:09:20 +0000	0,3406000000	-0,0029
Sun, 13 Dec 2015 05:07:01 +0000	0,3435000000	+0,0035
Fri, 11 Dec 2015 02:12:49 +0000	0,3400000000	-0,0031
Wed, 09 Dec 2015 09:33:10 +0000	0,3431000000	+0,0039
Sun, 06 Dec 2015 03:03:40 +0000	0,3392000000	0
Sat, 05 Dec 2015 00:30:22 +0000	0,3392000000	+0,0027
Sat, 28 Nov 2015 08:03:31 +0000	0,3365000000	10
Fri, 27 Nov 2015 21:00:06 +0000	0,3366000000	+0,0004
Thu, 26 Nov 2015 06:16:09 +0000	0,3362000000	-0,0048
Fri, 20 Nov 2015 04:53:54 +0000	0,3410000000	+0,0006
Thu, 19 Nov 2015 08:49:35 +0000	0,3404000000	-0,0034
Mon, 16 Nov 2015 01:17:19 +0000	0,3438000000	-0,001
Sat, 14 Nov 2015 21:12:43 +0000	0,3448000000	0
Sat, 14 Nov 2015 04:16:46 +0000	0,3448000000	+0,0018
Tue, 10 Nov 2015 19:10:15 +0000	0,3430000000	+0,0007
Sat, 07 Nov 2015 14:47:22 +0000	0,3423000000	-0,0046
Tue, 27 Oct 2015 07:13:21 +0000	0,3469000000	-0,0003
Sat, 24 Oct 2015 13:02:32 +0000	0,3472000000	-0,0116
Sat, 10 Oct 2015 04:22:57 +0000	0,3588000000	-0,0006
Wed, 07 Oct 2015 19:48:53 +0000	0,3594000000	-0,0033
Tue, 06 Oct 2015 16:20:36 +0000	0,3627000000	-0,0008
Sun, 04 Oct 2015 00:32:49 +0000	0,3635000000	+0,0036
Fri, 25 Sep 2015 03:34:54 +0000	0,3599000000	+0,0024
Mon, 21 Sep 2015 18:34:52 +0000	0,3575000000	-0,0004
Sat, 19 Sep 2015 00:20:18 +0000	0,3579000000	+0,0009
Wed, 09 Sep 2015 11:06:27 +0000	0,3570000000	-0,0008
Fri, 28 Aug 2015 09:29:18 +0000	0,3578000000	+0,0022
Fri, 28 Aug 2015 04:54:46 +0000	0,3556000000	+0,0018
Thu, 20 Aug 2015 11:56:05 +0000	0,3538000000	-0,0003
Fri, 14 Aug 2015 07:33:15 +0000	0,3541000000	+0,0167
Fri, 17 Jul 2015 04:57:58 +0000	0,3374000000	-0,0004
Thu, 16 Jul 2015 00:24:32 +0000	0,3378000000	0
Wed, 15 Jul 2015 15:55:24 +0000	0,3378000000	+0,0027
Wed, 01 Jul 2015 02:02:18 +0000	0,3351000000	+0,0006
Mon, 29 Jun 2015 15:03:12 +0000	0,3345000000	-0,0023
Sat, 20 Jun 2015 19:50:19 +0000	0,3368000000	0
Sat, 20 Jun 2015 14:59:36 +0000	0,3368000000	0
Sat, 20 Jun 2015 03:51:26 +0000	0,3368000000	-0,0014
Thu, 18 Jun 2015 21:45:47 +0000	0,3382000000	-0,0003
Thu, 18 Jun 2015 08:37:35 +0000	0,3385000000	10
Sat, 13 Jun 2015 18:24:31 +0000	0,3386000000	0
Fri, 12 Jun 2015 22:08:35 +0000	0,3386000000	-0,0002
Fri, 12 Jun 2015 08:33:56 +0000	0,3388000000	-0,0039
Tue, 09 Jun 2015 03:51:18 +0000	0,3427000000	+0,0035
Sun, 07 Jun 2015 12:55:04 +0000	0,3392000000	+0,0077
Wed, 27 May 2015 18:17:04 +0000	0,3315000000	+0,0007
Sun, 24 May 2015 18:59:32 +0000	0,3308000000	+0,0004
Sat, 23 May 2015 15:32:14 +0000	0,3304000000	-0,0082
Mon, 18 May 2015 12:19:06 +0000	0,3386000000	-0,0024
Sun, 17 May 2015 22:31:42 +0000	0,3410000000	+0,0001
Sat, 16 May 2015 05:09:46 +0000	0,3409000000	+0,006
Mon, 11 May 2015 15:40:07 +0000	0,3349000000	-0,0041
Thu, 07 May 2015 03:37:23 +0000	0,3390000000	+0,0082
Wed, 29 Apr 2015 03:16:31 +0000	0,3308000000	+0,0024
Sat, 25 Apr 2015 20:10:03 +0000	0,3284000000	-0,0049
Wed, 08 Apr 2015 03:35:36 +0000	0,3333000000	-0,0033
Mon, 06 Apr 2015 12:08:02 +0000	0,3366000000	+0,0015
Thu, 19 Mar 2015 11:23:53 +0000	0,3351000000	+0,0018
Thu, 19 Mar 2015 08:19:20 +0000	0,3333000000	+0,0043
Mon, 16 Mar 2015 04:42:49 +0000	0,3290000000	0
Sun, 15 Mar 2015 07:31:59 +0000	0,3290000000	-0,0019
Fri, 13 Mar 2015 10:34:18 +0000	0,3309000000	-0,0157
Mon, 23 Feb 2015 15:17:06 +0000	0,3466000000	-0,0006
Sun, 22 Feb 2015 13:16:33 +0000	0,3472000000	0
Sat, 21 Feb 2015 19:46:00 +0000	0,3472000000	+0,0007
Fri, 20 Feb 2015 16:00:28 +0000	0,3465000000	-0,0014
Mon, 16 Feb 2015 01:50:25 +0000	0,3479000000	+0,0069
Tue, 27 Jan 2015 16:34:38 +0000	0,3410000000	+0,0001
Sat, 17 Jan 2015 03:26:31 +0000	0,3409000000	-0,0189
Mon, 22 Dec 2014 01:26:36 +0000	0,3598000000	+0,0003
Sat, 20 Dec 2014 00:00:45 +0000	0,3595000000	-0,0016
Fri, 19 Dec 2014 10:31:46 +0000	0,3611000000	-0,0026
Wed, 17 Dec 2014 01:36:20 +0000	0,3637000000	-0,0007
Mon, 15 Dec 2014 03:18:29 +0000	0,3644000000	-0,0017
Thu, 11 Dec 2014 14:13:41 +0000	0,3661000000	-0,0011
Mon, 08 Dec 2014 06:44:54 +0000	0,3672000000	+0,001
Sun, 07 Dec 2014 13:32:41 +0000	0,3662000000	0
Sun, 07 Dec 2014 01:22:54 +0000	0,3662000000	+0,0013
Wed, 03 Dec 2014 13:50:22 +0000	0,3649000000	+0,0007
Mon, 24 Nov 2014 10:11:14 +0000	0,3642000000	-0,002
Tue, 18 Nov 2014 15:56:50 +0000	0,3662000000	-0,0008
Sat, 15 Nov 2014 08:00:57 +0000	0,3670000000	+0,0017
Sun, 02 Nov 2014 16:29:21 +0000	0,3653000000	0
Sat, 01 Nov 2014 23:54:04 +0000	0,3653000000	-0,0006
Tue, 28 Oct 2014 01:31:55 +0000	0,3659000000	+0,0007
Thu, 23 Oct 2014 17:42:42 +0000	0,3652000000	+0,0017
Sat, 04 Oct 2014 17:22:03 +0000	0,3635000000	-0,0025
Fri, 26 Sep 2014 17:25:23 +0000	0,3660000000	-0,0042
Mon, 22 Sep 2014 09:51:36 +0000	0,3702000000	+0,0008
Mon, 22 Sep 2014 01:15:18 +0000	0,3694000000	-0,0019
Thu, 18 Sep 2014 17:15:39 +0000	0,3713000000	-0,0017
Wed, 03 Sep 2014 00:10:47 +0000	0,3730000000	-0,0021
Mon, 18 Aug 2014 14:54:33 +0000	0,3751000000	-0,0009
Sat, 16 Aug 2014 17:18:02 +0000	0,3760000000	-0,0003
Wed, 13 Aug 2014 10:17:23 +0000	0,3763000000	-0,0013
Sat, 09 Aug 2014 10:14:16 +0000	0,3776000000	0
Sat, 09 Aug 2014 01:24:17 +0000	0,3776000000	+0,0013
Thu, 07 Aug 2014 03:58:14 +0000	0,3763000000	+0,0005
Tue, 05 Aug 2014 22:26:46 +0000	0,3758000000	10
Tue, 05 Aug 2014 19:03:33 +0000	0,3759000000	-0,0003
Tue, 05 Aug 2014 13:44:23 +0000	0,3762000000	-0,0054
Tue, 15 Jul 2014 22:21:19 +0000	0,3816000000	-0,0006
Fri, 11 Jul 2014 20:21:15 +0000	0,3822000000	-0,003
Thu, 10 Jul 2014 11:08:49 +0000	0,3852000000	-0,0009
Sat, 05 Jul 2014 20:54:22 +0000	0,3861000000	-0,0008
Thu, 03 Jul 2014 13:26:43 +0000	0,3869000000	-0,0002
Wed, 25 Jun 2014 00:03:09 +0000	0,3871000000	10
Tue, 24 Jun 2014 09:41:17 +0000	0,3872000000	+0,0013
Thu, 19 Jun 2014 03:57:33 +0000	0,3859000000	+0,0002
Sun, 15 Jun 2014 00:54:47 +0000	0,3857000000	0
Wed, 11 Jun 2014 06:15:43 +0000	0,3857000000	-0,0032
Fri, 06 Jun 2014 13:08:34 +0000	0,3889000000	-0,001
Mon, 02 Jun 2014 01:47:05 +0000	0,3899000000	+0,0025
Sun, 25 May 2014 00:05:11 +0000	0,3874000000	+0,0011
Wed, 14 May 2014 08:35:56 +0000	0,3863000000	-0,0008
Sun, 11 May 2014 13:01:05 +0000	0,3871000000	-0,0007
Sat, 19 Apr 2014 19:10:40 +0000	0,3878000000	+0,0004
Mon, 14 Apr 2014 14:25:42 +0000	0,3874000000	0
Mon, 14 Apr 2014 09:31:53 +0000	0,3874000000	-0,0016
Sat, 12 Apr 2014 09:02:23 +0000	0,3890000000	+0,0018
Tue, 08 Apr 2014 23:30:48 +0000	0,3872000000	+0,0006
Fri, 04 Apr 2014 23:00:46 +0000	0,3866000000	-0,0021
Tue, 01 Apr 2014 08:38:12 +0000	0,3887000000	+0,001
Sat, 29 Mar 2014 18:17:50 +0000	0,3877000000	-0,0004
Fri, 28 Mar 2014 18:47:41 +0000	0,3881000000	-0,0003
Fri, 28 Mar 2014 06:02:04 +0000	0,3884000000	-0,0033
Sat, 22 Mar 2014 21:34:18 +0000	0,3917000000	0
Sat, 22 Mar 2014 10:27:26 +0000	0,3917000000	-0,0005
Thu, 20 Mar 2014 23:24:24 +0000	0,3922000000	+0,0018
Mon, 17 Mar 2014 00:53:18 +0000	0,3904000000	+0,0036
Tue, 04 Mar 2014 23:16:21 +0000	0,3868000000	+0,0004
Tue, 04 Mar 2014 09:48:51 +0000	0,3864000000	+0,0001
Mon, 03 Mar 2014 12:45:53 +0000	0,3863000000	-0,0027
Sun, 02 Mar 2014 01:05:51 +0000	0,3890000000	+0,0047
Thu, 20 Feb 2014 15:42:32 +0000	0,3843000000	-0,0026
Mon, 10 Feb 2014 13:45:53 +0000	0,3869000000	+0,0024
Fri, 07 Feb 2014 15:16:38 +0000	0,3845000000	+0,0019
Sun, 02 Feb 2014 03:13:36 +0000	0,3826000000	-0,0012
Tue, 28 Jan 2014 05:36:23 +0000	0,3838000000	+0,0028
Mon, 20 Jan 2014 12:49:13 +0000	0,3810000000	-0,0022
Tue, 14 Jan 2014 20:23:22 +0000	0,3832000000	+0,0008
Tue, 14 Jan 2014 14:26:41 +0000	0,3824000000	-0,0038
Sat, 21 Dec 2013 07:00:51 +0000	0,3862000000	-0,0007
Tue, 17 Dec 2013 17:11:56 +0000	0,3869000000	-0,0009
Mon, 16 Dec 2013 16:17:19 +0000	0,3878000000	-0,0007
Mon, 16 Dec 2013 11:29:55 +0000	0,3885000000	+0,011478281
Mon, 04 Nov 2013 10:21:56 +0000	0,3770217190	-0,001756279
Fri, 01 Nov 2013 16:57:42 +0000	0,3787779980	-0,00491586
Mon, 28 Oct 2013 01:52:54 +0000	0,3836938580	0
Sun, 27 Oct 2013 14:59:16 +0000	0,3836938580	0
Sat, 26 Oct 2013 15:20:38 +0000	0,3836938580	+0,004413415
Sun, 13 Oct 2013 18:09:00 +0000	0,3792804430	-0,001365528
Sun, 29 Sep 2013 08:21:18 +0000	0,3806459710	0
Fri, 27 Sep 2013 22:14:42 +0000	0,3806459710	0
Thu, 26 Sep 2013 21:38:09 +0000	0,3806459710	+0,002197858
Mon, 23 Sep 2013 15:44:59 +0000	0,3784481130	-0,000551699
Sun, 22 Sep 2013 12:09:25 +0000	0,3789998120	+0,003355263
Wed, 18 Sep 2013 19:00:01 +0000	0,3756445490	-0,000696889
Fri, 13 Sep 2013 06:50:20 +0000	0,3763414380	+0,000416431
Thu, 12 Sep 2013 04:19:59 +0000	0,3759250070	-0,004002275
Sat, 31 Aug 2013 11:36:23 +0000	0,3799272820	-0,000235492
Wed, 14 Aug 2013 08:58:19 +0000	0,3801627740	-0,000254616
Tue, 13 Aug 2013 13:47:08 +0000	0,3804173900	-0,00018923
Tue, 13 Aug 2013 02:49:52 +0000	0,3806066200	-0,002138953
Tue, 30 Jul 2013 05:19:12 +0000	0,3827455730	+0,01241699
Fri, 05 Jul 2013 22:03:46 +0000	0,3703285830	-0,000251347
Fri, 05 Jul 2013 01:38:06 +0000	0,3705799300	-0,002064776
Wed, 03 Jul 2013 01:56:19 +0000	0,3726447060	-0,001480026
Wed, 26 Jun 2013 20:35:47 +0000	0,3741247320	+0,00391278
Sun, 23 Jun 2013 07:37:07 +0000	0,3702119520	-0,005888882
Mon, 27 May 2013 05:52:37 +0000	0,3761008340	+0,002570694
Tue, 07 May 2013 18:34:58 +0000	0,3735301400	+0,00265106
Sat, 27 Apr 2013 11:03:53 +0000	0,3708790800	+0,000843872
Sat, 20 Apr 2013 21:31:04 +0000	0,3700352080	+0,00138635
Thu, 18 Apr 2013 04:52:59 +0000	0,3686488580	-0,003961043
Wed, 17 Apr 2013 22:12:07 +0000	0,3726099010	+0,003936508
Mon, 15 Apr 2013 22:37:03 +0000	0,3686733930	-0,000928169
Wed, 10 Apr 2013 14:26:30 +0000	0,3696015620	+0,003965997
Sun, 07 Apr 2013 13:06:40 +0000	0,3656355650	-0,005328715
Sun, 17 Mar 2013 02:33:42 +0000	0,3709642800	0
Sat, 16 Mar 2013 18:39:32 +0000	0,3709642800	-0,000469929
Mon, 11 Mar 2013 15:12:21 +0000	0,3714342090	-0,001002227
Sat, 09 Mar 2013 15:21:51 +0000	0,3724364360	+0,000145762
Fri, 08 Mar 2013 23:02:51 +0000	0,3722906740	+2,57
Tue, 05 Mar 2013 04:30:40 +0000	0,3722649740	+0,001903885
Sun, 03 Mar 2013 01:08:20 +0000	0,3703610890	-0,007005469
Sat, 16 Feb 2013 14:31:09 +0000	0,3773665580	0
Fri, 15 Feb 2013 22:29:11 +0000	0,3773665580	-0,001465482
Thu, 14 Feb 2013 06:09:23 +0000	0,3788320400	-0,000566893
Wed, 13 Feb 2013 15:57:36 +0000	0,3793989330	+0,001160136
Wed, 13 Feb 2013 02:14:24 +0000	0,3782387970	+0,001096237
Tue, 12 Feb 2013 00:57:52 +0000	0,3771425600	+0,00278097
Thu, 17 Jan 2013 15:37:28 +0000	0,3743615900	+0,002884766
Sat, 12 Jan 2013 02:29:14 +0000	0,3714768240	+0,007508052
Mon, 31 Dec 2012 07:47:52 +0000	0,3639687720	+0,013894377
Mon, 26 Nov 2012 22:26:46 +0000	0,3500743950	0
Mon, 26 Nov 2012 16:31:05 +0000	0,3500743950	+0,000255906
Mon, 26 Nov 2012 03:47:36 +0000	0,3498184890	+0,007604536
Thu, 15 Nov 2012 01:22:57 +0000	0,3422139530	-0,004546627
Fri, 26 Oct 2012 14:22:02 +0000	0,3467605800	0
Fri, 26 Oct 2012 10:36:57 +0000	0,3467605800	-0,000380632
Sat, 20 Oct 2012 16:43:27 +0000	0,3471412120	+0,000484419
Sat, 13 Oct 2012 10:19:17 +0000	0,3466567930	+0,000694551
Thu, 23 Aug 2012 04:30:23 +0000	0,3459622420	+0,006696163
Sat, 14 Jul 2012 23:10:04 +0000	0,3392660790	-0,002042878
Fri, 13 Jul 2012 12:29:21 +0000	0,3413089570	-0,01916133
Sat, 30 Jun 2012 14:35:27 +0000	0,3604702870	+0,003584571
Thu, 28 Jun 2012 19:30:58 +0000	0,3568857160	-0,004338038
Fri, 15 Jun 2012 13:08:00 +0000	0,3612237540	+0,004604822
Fri, 01 Jun 2012 18:16:06 +0000	0,3566189320	-0,008971454
Tue, 22 May 2012 00:10:33 +0000	0,3655903860	-0,003630811
Tue, 01 May 2012 01:30:01 +0000	0,3692211970	-0,003298875
Sat, 14 Apr 2012 22:20:50 +0000	0,3725200720	-0,005474171
Sun, 08 Apr 2012 15:07:30 +0000	0,3779942430	-0,004240476
Sat, 31 Mar 2012 01:06:13 +0000	0,3822347190	+0,00372162
Wed, 14 Mar 2012 17:41:04 +0000	0,3785130990	-0,002127688
Fri, 09 Mar 2012 09:23:30 +0000	0,3806407870	-0,006642363
Tue, 28 Feb 2012 22:41:27 +0000	0,3872831500	+0,005901614
Wed, 15 Feb 2012 09:25:46 +0000	0,3813815360	-0,000996481
Sat, 11 Feb 2012 06:20:04 +0000	0,3823780170	+0,002834168
Thu, 09 Feb 2012 12:50:24 +0000	0,3795438490	+0,003526952
Tue, 07 Feb 2012 20:04:17 +0000	0,3760168970	-0,001868014
Wed, 11 Jan 2012 09:46:23 +0000	0,3778849110	-0,000767765
Mon, 09 Jan 2012 03:09:34 +0000	0,3786526760	+0,000856132
Sun, 08 Jan 2012 06:13:31 +0000	0,3777965440	-0,019682541
Fri, 02 Dec 2011 13:41:28 +0000	0,3974790850	-0,005219132
Sun, 27 Nov 2011 12:35:36 +0000	0,4026982170	+0,001275686
Thu, 24 Nov 2011 02:50:57 +0000	0,4014225310	-0,002248509
Thu, 03 Nov 2011 09:45:00 +0000	0,4036710400	-0,003568329
Sun, 30 Oct 2011 04:58:45 +0000	0,4072393690	+0,004539633
Mon, 10 Oct 2011 05:21:04 +0000	0,4026997360	+0,001192578
Tue, 04 Oct 2011 12:02:59 +0000	0,4015071580	+0,001210311
Sat, 17 Sep 2011 04:16:18 +0000	0,4002968470	-0,002220961
Sun, 11 Sep 2011 04:01:51 +0000	0,4025178080	-0,007004598
Thu, 18 Aug 2011 12:27:38 +0000	0,4095224060	+0,002940531
Wed, 17 Aug 2011 11:30:47 +0000	0,4065818750	+0,006325109
Fri, 12 Aug 2011 03:38:42 +0000	0,4002567660	0
Fri, 12 Aug 2011 00:37:11 +0000	0,4002567660	-0,006526887
Wed, 03 Aug 2011 22:14:49 +0000	0,4067836530	0

Please note that RON to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 23:09:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Singapore dollar exchange chart

Note: The Romanian leu to Singapore dollar chart allow you to see for free currency exchange rate graph history for the RON/SGD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Singapore dollar pair for a period of 2416 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.