The exchange rate as of today for RON/SVC is RON per SVC, which means that with 100 Romanian lei you can buy Salvadoran colones.
Below you will find information about historical currency exchange rates for RON/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SVC currencies.
RON to SVC exchange rate history
Date
Exchange Rate
Variation
2,3119000000
+0,0009
2,3110000000
+0,0961
2,2149000000
-0,0007
2,2156000000
-0,0025
2,2181000000
-0,0247
2,2428000000
-0,0113
2,2541000000
-0,0119
2,2660000000
+0,0214
2,2446000000
+0,0016
2,2430000000
+0,0057
2,2373000000
-0,008
2,2453000000
-0,0073
2,2526000000
+0,0162
2,2364000000
-0,0402
2,2766000000
0
2,2766000000
-0,0062
2,2828000000
+0,0084
2,2744000000
-0,0144
2,2888000000
-0,0004
2,2892000000
+0,0207
2,2685000000
+0,0011
2,2674000000
+0,0084
2,2590000000
-0,0099
2,2689000000
+0,0191
2,2498000000
-0,0045
2,2543000000
+0,0116
2,2427000000
0
2,2427000000
+0,0043
2,2384000000
-0,0233
2,2617000000
+0,0028
2,2589000000
-0,0128
2,2717000000
+0,0174
2,2543000000
0
2,2543000000
+0,0079
2,2464000000
+0,0168
2,2296000000
-0,0023
2,2319000000
-0,004
2,2359000000
+0,0181
2,2178000000
+0,0185
2,1993000000
+0,0151
2,1842000000
-0,0027
2,1869000000
+0,0053
2,1816000000
+0,0202
2,1614000000
-0,0142
2,1756000000
-0,0132
2,1888000000
+0,0504
2,1384000000
-0,0021
2,1405000000
+0,0128
2,1277000000
-0,0128
2,1405000000
-0,0067
2,1472000000
0
2,1472000000
-0,0007
2,1479000000
-0,0079
2,1558000000
-0,0052
2,1610000000
+0,0287
2,1323000000
-0,0239
2,1562000000
+0,0072
2,1490000000
+0,0373
2,1117000000
+0,0097
2,1020000000
0
2,1020000000
0
2,1020000000
+0,0003
2,1017000000
+0,0036
2,0981000000
+0,033
2,0651000000
-0,0083
2,0734000000
+0,0217
2,0517000000
-0,0042
2,0559000000
+0,0026
2,0533000000
-0,0019
2,0552000000
+0,0036
2,0516000000
+0,004
2,0476000000
-0,0229
2,0705000000
+0,003
2,0675000000
+0,0109
2,0566000000
-0,002
2,0586000000
-0,0019
2,0605000000
-0,0002
2,0607000000
+0,0227
2,0380000000
+0,0037
2,0343000000
+0,007
2,0273000000
+0,0002
2,0271000000
-0,0018
2,0289000000
-0,0137
2,0426000000
+0,0124
2,0302000000
-0,0008
2,0310000000
-0,015
2,0460000000
+0,0058
2,0402000000
+0,0015
2,0387000000
-0,0064
2,0451000000
-0,0042
2,0493000000
-0,0081
2,0574000000
-0,0227
2,0801000000
+0,0008
2,0793000000
+0,0022
2,0771000000
+0,0007
2,0764000000
-0,0015
2,0779000000
-0,0142
2,0921000000
+0,0201
2,0720000000
0
2,0720000000
0
2,0720000000
+0,0009
2,0711000000
+0,0068
2,0643000000
+0,0072
2,0571000000
+0,0169
2,0402000000
+0,0102
2,0300000000
+0,0116
2,0184000000
-0,0143
2,0327000000
+0,0214
2,0113000000
+0,0024
2,0089000000
+0,0019
2,0070000000
-0,0028
2,0098000000
-0,0135
2,0233000000
-0,0041
2,0274000000
-0,0344
2,0618000000
-0,0178
2,0796000000
+0,0183
2,0613000000
+0,0124
2,0489000000
+0,0069
2,0420000000
-0,0055
2,0475000000
-0,0095
2,0570000000
-0,0012
2,0582000000
-0,0223
2,0805000000
-0,0288
2,1093000000
-0,003
2,1123000000
-0,0052
2,1175000000
-0,0419
2,1594000000
+0,0045
2,1549000000
+0,0281
2,1268000000
+0,0056
2,1212000000
+0,0052
2,1160000000
-0,02
2,1360000000
-0,0747
2,2107000000
+0,0037
2,2070000000
+0,0065
2,2005000000
+0,0026
2,1979000000
+0,0038
2,1941000000
+0,0026
2,1915000000
-0,011
2,2025000000
-0,0127
2,2152000000
+0,0216
2,1936000000
+0,0056
2,1880000000
+0,0028
2,1852000000
+0,0039
2,1813000000
-0,0055
2,1868000000
+0,0341
2,1527000000
-0,0126
2,1653000000
-0,0049
2,1702000000
+0,0066
2,1636000000
+0,0196
2,1440000000
+0,0086
2,1354000000
-0,0429
2,1783000000
-0,0084
2,1867000000
-0,0078
2,1945000000
-0,0077
2,2022000000
+0,0106
2,1916000000
+0,0324
2,1592000000
-0,0026
2,1618000000
-0,0173
2,1791000000
-0,0209
2,2000000000
+0,0022
2,1978000000
-0,0169
2,2147000000
-0,004
2,2187000000
0
2,2187000000
0
2,2187000000
0
2,2187000000
-0,0146
2,2333000000
+0,0398
2,1935000000
-0,0043
2,1978000000
-0,0278
2,2256000000
+0,0375
2,1881000000
+0,0027
2,1854000000
+0,002
2,1834000000
-0,0124
2,1958000000
+0,0272
2,1686000000
-0,0383
2,2069000000
+0,0371
2,1698000000
-0,0088
2,1786000000
+0,0283
2,1503000000
+0,022
2,1283000000
-0,0213
2,1496000000
+0,0003
2,1493000000
-0,0164
2,1657000000
-0,0379
2,2036000000
-0,0033
2,2069000000
+0,0366
2,1703000000
+0,0731
2,0972000000
+0,0121
2,0851000000
+0,0062
2,0789000000
-0,0244
2,1033000000
+0,0066
2,0967000000
-0,0024
2,0991000000
0
2,0991000000
+0,0008
2,0983000000
-0,0075
2,1058000000
0
2,1058000000
0
2,1058000000
+0,0239
2,0819000000
-0,0123
2,0942000000
-0,0119
2,1061000000
+0,0047
2,1014000000
-0,0127
2,1141000000
+0,0003
2,1138000000
+0,0013
2,1125000000
+0,0005
2,1120000000
+0,018
2,0940000000
-0,0428
2,1368000000
+0,0161
2,1207000000
-0,0055
2,1262000000
+0,0079
2,1183000000
0
2,1183000000
+0,0431
2,0752000000
-0,0024
2,0776000000
0
2,0776000000
-0,0076
2,0852000000
-0,0049
2,0901000000
+0,0034
2,0867000000
-0,0027
2,0894000000
-0,0209
2,1103000000
-0,0035
2,1138000000
-0,0002
2,1140000000
+0,0109
2,1031000000
-0,0002
2,1033000000
-0,0726
2,1759000000
-0,0655
2,2414000000
-0,0039
2,2453000000
+0,0269
2,2184000000
-0,0088
2,2272000000
+0,0103
2,2169000000
+0,0117
2,2052000000
-0,0095
2,2147000000
10
2,2148000000
0
2,2148000000
+0,0093
2,2055000000
+0,0072
2,1983000000
-0,0374
2,2357000000
+0,0028
2,2329000000
0
2,2329000000
-0,008
2,2409000000
+0,0113
2,2296000000
+0,0219
2,2077000000
-0,001
2,2087000000
-0,0074
2,2161000000
+0,0143
2,2018000000
+0,0108
2,1910000000
+0,0152
2,1758000000
-0,007
2,1828000000
-0,0048
2,1876000000
+0,0182
2,1694000000
+0,0243
2,1451000000
-0,013
2,1581000000
-0,0384
2,1965000000
+0,0212
2,1753000000
-0,0089
2,1842000000
+0,0054
2,1788000000
-0,0285
2,2073000000
+0,0044
2,2029000000
-0,0131
2,2160000000
+0,0033
2,2127000000
+0,0243
2,1884000000
+0,0375
2,1509000000
-0,013
2,1639000000
+0,0287
2,1352000000
-0,0246
2,1598000000
-0,0022
2,1620000000
-0,0774
2,2394000000
+0,0474
2,1920000000
-0,0134
2,2054000000
-0,0049
2,2103000000
-0,0289
2,2392000000
+0,0061
2,2331000000
+0,0223
2,2108000000
+0,052
2,1588000000
+0,0206
2,1382000000
-0,0083
2,1465000000
-0,0072
2,1537000000
-0,009
2,1627000000
-0,0155
2,1782000000
+0,0257
2,1525000000
-0,0182
2,1707000000
+0,0382
2,1325000000
+0,0555
2,0770000000
+0,0111
2,0659000000
-0,0678
2,1337000000
-0,0988
2,2325000000
-0,0104
2,2429000000
-0,0094
2,2523000000
+0,0096
2,2427000000
-0,0572
2,2999000000
-0,0065
2,3064000000
-0,0347
2,3411000000
-0,061
2,4021000000
0
2,4021000000
-0,0112
2,4133000000
-0,0294
2,4427000000
+0,0208
2,4219000000
-0,0038
2,4257000000
-0,0255
2,4512000000
-0,0148
2,4660000000
+0,0243
2,4417000000
-0,0322
2,4739000000
-0,01
2,4839000000
-0,0145
2,4984000000
-0,015
2,5134000000
+0,0062
2,5072000000
+0,0023
2,5049000000
-0,0007
2,5056000000
-0,005
2,5106000000
+0,0034
2,5072000000
-0,0123
2,5195000000
+0,0391
2,4804000000
-0,0321
2,5125000000
-0,0176
2,5301000000
-0,037
2,5671000000
+0,0043
2,5628000000
-0,0415
2,6043000000
-0,0069
2,6112000000
-0,0134
2,6246000000
-0,0047
2,6293000000
0
2,6293000000
-0,0092
2,6385000000
+0,005
2,6335000000
-0,0048
2,6383000000
+0,0039
2,6344000000
-0,015
2,6494000000
-0,0244
2,6738000000
+0,0087
2,6651000000
-0,0194
2,6845000000
-0,0104
2,6949000000
+0,0003
2,6946000000
-0,0147
2,7093000000
-0,008
2,7173000000
+0,0063
2,7110000000
+0,0015
2,7095000000
+0,0019
2,7076000000
+0,0101
2,6975000000
+0,0004
2,6971000000
-0,0243
2,7214000000
0
2,7214000000
+0,0117
2,7097000000
+0,0054
2,7043000000
-0,0312
2,7355000000
-0,0048
2,7403000000
+0,0199
2,7204000000
+0,0145
2,7059000000
-0,0198
2,7257000000
+0,0184
2,7073000000
+0,019
2,6883000000
0
2,6883000000
-0,0073
2,6956000000
-0,0003
2,6959000000
-0,0011
2,6970000000
+0,0049
2,6921000000
+0,0259
2,6662000000
+0,004
2,6622000000
-0,0232
2,6854000000
+0,0211
2,6643000000
-0,0078
2,6721000000
+0,0191
2,6530000000
+0,0191
2,6339000000
-0,0006
2,6345000000
+0,0022
2,6323000000
-0,0089
2,6412000000
-0,0008
2,6420000000
+0,0112
2,6308000000
-0,0607
2,6915000000
+0,0018
2,6897000000
+0,0115
2,6782000000
+0,0122
2,6660000000
-0,0049
2,6709000000
+0,01625289
2,6546471100
-0,05499362
2,7096407300
-0,00706998
2,7167107100
0
2,7167107100
+0,00488249
2,7118282200
+0,05750486
2,6543233600
0
2,6543233600
0
2,6543233600
+0,00794498
2,6463783800
+0,03709115
2,6092872300
+0,00450624
2,6047809900
+0,03465867
2,5701223200
-0,03939241
2,6095147300
-0,02943492
2,6389496500
+0,00531998
2,6336296700
-0,00548623
2,6391159000
+0,01118247
2,6279334300
+0,00825998
2,6196734500
+0,02946993
2,5902035200
+0,04341739
2,5467861300
+0,02314369
2,5236424400
-0,01721996
2,5408624000
-0,02813118
2,5689935800
+0,0216912
2,5473023800
-0,04451989
2,5918222700
-0,01754371
2,6093659800
-0,05855485
2,6679208300
+0,04321614
2,6247046900
+0,01136622
2,6133384700
+0,03214742
2,5811910500
+0,0015225
2,5796685500
+0,03983865
2,5398299000
-0,03051992
2,5703498200
-0,04213115
2,6124809700
-0,01025497
2,6227359400
-0,06509984
2,6878357800
+0,01592496
2,6719108200
0
2,6719108200
-0,01320372
2,6851145400
+0,00510124
2,6800133000
+0,00753373
2,6724795700
+0,00926623
2,6632133400
-0,07371857
2,7369319100
+0,05263987
2,6842920400
-0,02183119
2,7061232300
+0,04986612
2,6562571100
+0,03618991
2,6200672000
+0,02778993
2,5922772700
+0,01481371
2,5774635600
+0,07202982
2,5054337400
0
2,5054337400
+0,05026863
2,4551651100
-0,00629124
2,4614563500
-0,01630996
2,4777663100
-0,00442748
2,4821937900
-0,00762999
2,4898237800
+0,02878743
2,4610363500
-0,02122744
2,4822637900
+0,02288119
2,4593826000
-0,03954115
2,4989237500
-0,11277847
2,6117022200
+0,00762123
2,6040809900
-0,06327109
2,6673520800
+0,00916123
2,6581908500
+0,04626113
2,6119297200
-0,03805366
2,6499833800
-0,05764485
2,7076282300
+0,05475736
2,6528708700
+0,01184747
2,6410234000
-0,02162119
2,6626445900
+0,0201862
2,6424583900
+0,07331606
2,5691423300
+0,01291497
2,5562273600
-0,11242847
2,6686558300
+0,01167247
2,6569833600
-0,02796493
2,6849482900
+0,01107747
2,6738708200
-0,08559228
2,7594631000
+0,00728873
2,7521743700
-0,02612743
2,7783018000
+0,02344119
2,7548606100
+0,0395849
2,7152757100
-0,06744483
2,7827205400
-0,0393049
2,8220254400
-0,0003675
2,8223929400
-0,0208162
2,8432091400
-0,09716851
2,9403776500
-0,03661866
2,9769963100
+0,09899725
2,8779990600
-0,08840102
2,9664000800
0
Please note that RON to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Salvadoran colon exchange chart
Note: The Romanian leu to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the RON/SVC currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Salvadoran colon pair for a period of 2410 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.