Exchange Currency

RON/SVC


The exchange rate as of today for RON/SVC is RON per SVC, which means that with 100 Romanian lei you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for RON/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or SVC currencies.
  


RON to SVC exchange rate history

Date Exchange Rate Variation
increased 2,3119000000 +0,0009
increased 2,3110000000 +0,0961
decreased 2,2149000000 -0,0007
decreased 2,2156000000 -0,0025
decreased 2,2181000000 -0,0247
decreased 2,2428000000 -0,0113
decreased 2,2541000000 -0,0119
increased 2,2660000000 +0,0214
increased 2,2446000000 +0,0016
increased 2,2430000000 +0,0057
decreased 2,2373000000 -0,008
decreased 2,2453000000 -0,0073
increased 2,2526000000 +0,0162
decreased 2,2364000000 -0,0402
not_changed 2,2766000000 0
decreased 2,2766000000 -0,0062
increased 2,2828000000 +0,0084
decreased 2,2744000000 -0,0144
decreased 2,2888000000 -0,0004
increased 2,2892000000 +0,0207
increased 2,2685000000 +0,0011
increased 2,2674000000 +0,0084
decreased 2,2590000000 -0,0099
increased 2,2689000000 +0,0191
decreased 2,2498000000 -0,0045
increased 2,2543000000 +0,0116
not_changed 2,2427000000 0
increased 2,2427000000 +0,0043
decreased 2,2384000000 -0,0233
increased 2,2617000000 +0,0028
decreased 2,2589000000 -0,0128
increased 2,2717000000 +0,0174
not_changed 2,2543000000 0
increased 2,2543000000 +0,0079
increased 2,2464000000 +0,0168
decreased 2,2296000000 -0,0023
decreased 2,2319000000 -0,004
increased 2,2359000000 +0,0181
increased 2,2178000000 +0,0185
increased 2,1993000000 +0,0151
decreased 2,1842000000 -0,0027
increased 2,1869000000 +0,0053
increased 2,1816000000 +0,0202
decreased 2,1614000000 -0,0142
decreased 2,1756000000 -0,0132
increased 2,1888000000 +0,0504
decreased 2,1384000000 -0,0021
increased 2,1405000000 +0,0128
decreased 2,1277000000 -0,0128
decreased 2,1405000000 -0,0067
not_changed 2,1472000000 0
decreased 2,1472000000 -0,0007
decreased 2,1479000000 -0,0079
decreased 2,1558000000 -0,0052
increased 2,1610000000 +0,0287
decreased 2,1323000000 -0,0239
increased 2,1562000000 +0,0072
increased 2,1490000000 +0,0373
increased 2,1117000000 +0,0097
not_changed 2,1020000000 0
not_changed 2,1020000000 0
increased 2,1020000000 +0,0003
increased 2,1017000000 +0,0036
increased 2,0981000000 +0,033
decreased 2,0651000000 -0,0083
increased 2,0734000000 +0,0217
decreased 2,0517000000 -0,0042
increased 2,0559000000 +0,0026
decreased 2,0533000000 -0,0019
increased 2,0552000000 +0,0036
increased 2,0516000000 +0,004
decreased 2,0476000000 -0,0229
increased 2,0705000000 +0,003
increased 2,0675000000 +0,0109
decreased 2,0566000000 -0,002
decreased 2,0586000000 -0,0019
decreased 2,0605000000 -0,0002
increased 2,0607000000 +0,0227
increased 2,0380000000 +0,0037
increased 2,0343000000 +0,007
increased 2,0273000000 +0,0002
decreased 2,0271000000 -0,0018
decreased 2,0289000000 -0,0137
increased 2,0426000000 +0,0124
decreased 2,0302000000 -0,0008
decreased 2,0310000000 -0,015
increased 2,0460000000 +0,0058
increased 2,0402000000 +0,0015
decreased 2,0387000000 -0,0064
decreased 2,0451000000 -0,0042
decreased 2,0493000000 -0,0081
decreased 2,0574000000 -0,0227
increased 2,0801000000 +0,0008
increased 2,0793000000 +0,0022
increased 2,0771000000 +0,0007
decreased 2,0764000000 -0,0015
decreased 2,0779000000 -0,0142
increased 2,0921000000 +0,0201
not_changed 2,0720000000 0
not_changed 2,0720000000 0
increased 2,0720000000 +0,0009
increased 2,0711000000 +0,0068
increased 2,0643000000 +0,0072
increased 2,0571000000 +0,0169
increased 2,0402000000 +0,0102
increased 2,0300000000 +0,0116
decreased 2,0184000000 -0,0143
increased 2,0327000000 +0,0214
increased 2,0113000000 +0,0024
increased 2,0089000000 +0,0019
decreased 2,0070000000 -0,0028
decreased 2,0098000000 -0,0135
decreased 2,0233000000 -0,0041
decreased 2,0274000000 -0,0344
decreased 2,0618000000 -0,0178
increased 2,0796000000 +0,0183
increased 2,0613000000 +0,0124
increased 2,0489000000 +0,0069
decreased 2,0420000000 -0,0055
decreased 2,0475000000 -0,0095
decreased 2,0570000000 -0,0012
decreased 2,0582000000 -0,0223
decreased 2,0805000000 -0,0288
decreased 2,1093000000 -0,003
decreased 2,1123000000 -0,0052
decreased 2,1175000000 -0,0419
increased 2,1594000000 +0,0045
increased 2,1549000000 +0,0281
increased 2,1268000000 +0,0056
increased 2,1212000000 +0,0052
decreased 2,1160000000 -0,02
decreased 2,1360000000 -0,0747
increased 2,2107000000 +0,0037
increased 2,2070000000 +0,0065
increased 2,2005000000 +0,0026
increased 2,1979000000 +0,0038
increased 2,1941000000 +0,0026
decreased 2,1915000000 -0,011
decreased 2,2025000000 -0,0127
increased 2,2152000000 +0,0216
increased 2,1936000000 +0,0056
increased 2,1880000000 +0,0028
increased 2,1852000000 +0,0039
decreased 2,1813000000 -0,0055
increased 2,1868000000 +0,0341
decreased 2,1527000000 -0,0126
decreased 2,1653000000 -0,0049
increased 2,1702000000 +0,0066
increased 2,1636000000 +0,0196
increased 2,1440000000 +0,0086
decreased 2,1354000000 -0,0429
decreased 2,1783000000 -0,0084
decreased 2,1867000000 -0,0078
decreased 2,1945000000 -0,0077
increased 2,2022000000 +0,0106
increased 2,1916000000 +0,0324
decreased 2,1592000000 -0,0026
decreased 2,1618000000 -0,0173
decreased 2,1791000000 -0,0209
increased 2,2000000000 +0,0022
decreased 2,1978000000 -0,0169
decreased 2,2147000000 -0,004
not_changed 2,2187000000 0
not_changed 2,2187000000 0
not_changed 2,2187000000 0
decreased 2,2187000000 -0,0146
increased 2,2333000000 +0,0398
decreased 2,1935000000 -0,0043
decreased 2,1978000000 -0,0278
increased 2,2256000000 +0,0375
increased 2,1881000000 +0,0027
increased 2,1854000000 +0,002
decreased 2,1834000000 -0,0124
increased 2,1958000000 +0,0272
decreased 2,1686000000 -0,0383
increased 2,2069000000 +0,0371
decreased 2,1698000000 -0,0088
increased 2,1786000000 +0,0283
increased 2,1503000000 +0,022
decreased 2,1283000000 -0,0213
increased 2,1496000000 +0,0003
decreased 2,1493000000 -0,0164
decreased 2,1657000000 -0,0379
decreased 2,2036000000 -0,0033
increased 2,2069000000 +0,0366
increased 2,1703000000 +0,0731
increased 2,0972000000 +0,0121
increased 2,0851000000 +0,0062
decreased 2,0789000000 -0,0244
increased 2,1033000000 +0,0066
decreased 2,0967000000 -0,0024
not_changed 2,0991000000 0
increased 2,0991000000 +0,0008
decreased 2,0983000000 -0,0075
not_changed 2,1058000000 0
not_changed 2,1058000000 0
increased 2,1058000000 +0,0239
decreased 2,0819000000 -0,0123
decreased 2,0942000000 -0,0119
increased 2,1061000000 +0,0047
decreased 2,1014000000 -0,0127
increased 2,1141000000 +0,0003
increased 2,1138000000 +0,0013
increased 2,1125000000 +0,0005
increased 2,1120000000 +0,018
decreased 2,0940000000 -0,0428
increased 2,1368000000 +0,0161
decreased 2,1207000000 -0,0055
increased 2,1262000000 +0,0079
not_changed 2,1183000000 0
increased 2,1183000000 +0,0431
decreased 2,0752000000 -0,0024
not_changed 2,0776000000 0
decreased 2,0776000000 -0,0076
decreased 2,0852000000 -0,0049
increased 2,0901000000 +0,0034
decreased 2,0867000000 -0,0027
decreased 2,0894000000 -0,0209
decreased 2,1103000000 -0,0035
decreased 2,1138000000 -0,0002
increased 2,1140000000 +0,0109
decreased 2,1031000000 -0,0002
decreased 2,1033000000 -0,0726
decreased 2,1759000000 -0,0655
decreased 2,2414000000 -0,0039
increased 2,2453000000 +0,0269
decreased 2,2184000000 -0,0088
increased 2,2272000000 +0,0103
increased 2,2169000000 +0,0117
decreased 2,2052000000 -0,0095
decreased 2,2147000000 10
not_changed 2,2148000000 0
increased 2,2148000000 +0,0093
increased 2,2055000000 +0,0072
decreased 2,1983000000 -0,0374
increased 2,2357000000 +0,0028
not_changed 2,2329000000 0
decreased 2,2329000000 -0,008
increased 2,2409000000 +0,0113
increased 2,2296000000 +0,0219
decreased 2,2077000000 -0,001
decreased 2,2087000000 -0,0074
increased 2,2161000000 +0,0143
increased 2,2018000000 +0,0108
increased 2,1910000000 +0,0152
decreased 2,1758000000 -0,007
decreased 2,1828000000 -0,0048
increased 2,1876000000 +0,0182
increased 2,1694000000 +0,0243
decreased 2,1451000000 -0,013
decreased 2,1581000000 -0,0384
increased 2,1965000000 +0,0212
decreased 2,1753000000 -0,0089
increased 2,1842000000 +0,0054
decreased 2,1788000000 -0,0285
increased 2,2073000000 +0,0044
decreased 2,2029000000 -0,0131
increased 2,2160000000 +0,0033
increased 2,2127000000 +0,0243
increased 2,1884000000 +0,0375
decreased 2,1509000000 -0,013
increased 2,1639000000 +0,0287
decreased 2,1352000000 -0,0246
decreased 2,1598000000 -0,0022
decreased 2,1620000000 -0,0774
increased 2,2394000000 +0,0474
decreased 2,1920000000 -0,0134
decreased 2,2054000000 -0,0049
decreased 2,2103000000 -0,0289
increased 2,2392000000 +0,0061
increased 2,2331000000 +0,0223
increased 2,2108000000 +0,052
increased 2,1588000000 +0,0206
decreased 2,1382000000 -0,0083
decreased 2,1465000000 -0,0072
decreased 2,1537000000 -0,009
decreased 2,1627000000 -0,0155
increased 2,1782000000 +0,0257
decreased 2,1525000000 -0,0182
increased 2,1707000000 +0,0382
increased 2,1325000000 +0,0555
increased 2,0770000000 +0,0111
decreased 2,0659000000 -0,0678
decreased 2,1337000000 -0,0988
decreased 2,2325000000 -0,0104
decreased 2,2429000000 -0,0094
increased 2,2523000000 +0,0096
decreased 2,2427000000 -0,0572
decreased 2,2999000000 -0,0065
decreased 2,3064000000 -0,0347
decreased 2,3411000000 -0,061
not_changed 2,4021000000 0
decreased 2,4021000000 -0,0112
decreased 2,4133000000 -0,0294
increased 2,4427000000 +0,0208
decreased 2,4219000000 -0,0038
decreased 2,4257000000 -0,0255
decreased 2,4512000000 -0,0148
increased 2,4660000000 +0,0243
decreased 2,4417000000 -0,0322
decreased 2,4739000000 -0,01
decreased 2,4839000000 -0,0145
decreased 2,4984000000 -0,015
increased 2,5134000000 +0,0062
increased 2,5072000000 +0,0023
decreased 2,5049000000 -0,0007
decreased 2,5056000000 -0,005
increased 2,5106000000 +0,0034
decreased 2,5072000000 -0,0123
increased 2,5195000000 +0,0391
decreased 2,4804000000 -0,0321
decreased 2,5125000000 -0,0176
decreased 2,5301000000 -0,037
increased 2,5671000000 +0,0043
decreased 2,5628000000 -0,0415
decreased 2,6043000000 -0,0069
decreased 2,6112000000 -0,0134
decreased 2,6246000000 -0,0047
not_changed 2,6293000000 0
decreased 2,6293000000 -0,0092
increased 2,6385000000 +0,005
decreased 2,6335000000 -0,0048
increased 2,6383000000 +0,0039
decreased 2,6344000000 -0,015
decreased 2,6494000000 -0,0244
increased 2,6738000000 +0,0087
decreased 2,6651000000 -0,0194
decreased 2,6845000000 -0,0104
increased 2,6949000000 +0,0003
decreased 2,6946000000 -0,0147
decreased 2,7093000000 -0,008
increased 2,7173000000 +0,0063
increased 2,7110000000 +0,0015
increased 2,7095000000 +0,0019
increased 2,7076000000 +0,0101
increased 2,6975000000 +0,0004
decreased 2,6971000000 -0,0243
not_changed 2,7214000000 0
increased 2,7214000000 +0,0117
increased 2,7097000000 +0,0054
decreased 2,7043000000 -0,0312
decreased 2,7355000000 -0,0048
increased 2,7403000000 +0,0199
increased 2,7204000000 +0,0145
decreased 2,7059000000 -0,0198
increased 2,7257000000 +0,0184
increased 2,7073000000 +0,019
not_changed 2,6883000000 0
decreased 2,6883000000 -0,0073
decreased 2,6956000000 -0,0003
decreased 2,6959000000 -0,0011
increased 2,6970000000 +0,0049
increased 2,6921000000 +0,0259
increased 2,6662000000 +0,004
decreased 2,6622000000 -0,0232
increased 2,6854000000 +0,0211
decreased 2,6643000000 -0,0078
increased 2,6721000000 +0,0191
increased 2,6530000000 +0,0191
decreased 2,6339000000 -0,0006
increased 2,6345000000 +0,0022
decreased 2,6323000000 -0,0089
decreased 2,6412000000 -0,0008
increased 2,6420000000 +0,0112
decreased 2,6308000000 -0,0607
increased 2,6915000000 +0,0018
increased 2,6897000000 +0,0115
increased 2,6782000000 +0,0122
decreased 2,6660000000 -0,0049
increased 2,6709000000 +0,01625289
decreased 2,6546471100 -0,05499362
decreased 2,7096407300 -0,00706998
not_changed 2,7167107100 0
increased 2,7167107100 +0,00488249
increased 2,7118282200 +0,05750486
not_changed 2,6543233600 0
not_changed 2,6543233600 0
increased 2,6543233600 +0,00794498
increased 2,6463783800 +0,03709115
increased 2,6092872300 +0,00450624
increased 2,6047809900 +0,03465867
decreased 2,5701223200 -0,03939241
decreased 2,6095147300 -0,02943492
increased 2,6389496500 +0,00531998
decreased 2,6336296700 -0,00548623
increased 2,6391159000 +0,01118247
increased 2,6279334300 +0,00825998
increased 2,6196734500 +0,02946993
increased 2,5902035200 +0,04341739
increased 2,5467861300 +0,02314369
decreased 2,5236424400 -0,01721996
decreased 2,5408624000 -0,02813118
increased 2,5689935800 +0,0216912
decreased 2,5473023800 -0,04451989
decreased 2,5918222700 -0,01754371
decreased 2,6093659800 -0,05855485
increased 2,6679208300 +0,04321614
increased 2,6247046900 +0,01136622
increased 2,6133384700 +0,03214742
increased 2,5811910500 +0,0015225
increased 2,5796685500 +0,03983865
decreased 2,5398299000 -0,03051992
decreased 2,5703498200 -0,04213115
decreased 2,6124809700 -0,01025497
decreased 2,6227359400 -0,06509984
increased 2,6878357800 +0,01592496
not_changed 2,6719108200 0
decreased 2,6719108200 -0,01320372
increased 2,6851145400 +0,00510124
increased 2,6800133000 +0,00753373
increased 2,6724795700 +0,00926623
decreased 2,6632133400 -0,07371857
increased 2,7369319100 +0,05263987
decreased 2,6842920400 -0,02183119
increased 2,7061232300 +0,04986612
increased 2,6562571100 +0,03618991
increased 2,6200672000 +0,02778993
increased 2,5922772700 +0,01481371
increased 2,5774635600 +0,07202982
not_changed 2,5054337400 0
increased 2,5054337400 +0,05026863
decreased 2,4551651100 -0,00629124
decreased 2,4614563500 -0,01630996
decreased 2,4777663100 -0,00442748
decreased 2,4821937900 -0,00762999
increased 2,4898237800 +0,02878743
decreased 2,4610363500 -0,02122744
increased 2,4822637900 +0,02288119
decreased 2,4593826000 -0,03954115
decreased 2,4989237500 -0,11277847
increased 2,6117022200 +0,00762123
decreased 2,6040809900 -0,06327109
increased 2,6673520800 +0,00916123
increased 2,6581908500 +0,04626113
decreased 2,6119297200 -0,03805366
decreased 2,6499833800 -0,05764485
increased 2,7076282300 +0,05475736
increased 2,6528708700 +0,01184747
decreased 2,6410234000 -0,02162119
increased 2,6626445900 +0,0201862
increased 2,6424583900 +0,07331606
increased 2,5691423300 +0,01291497
decreased 2,5562273600 -0,11242847
increased 2,6686558300 +0,01167247
decreased 2,6569833600 -0,02796493
increased 2,6849482900 +0,01107747
decreased 2,6738708200 -0,08559228
increased 2,7594631000 +0,00728873
decreased 2,7521743700 -0,02612743
increased 2,7783018000 +0,02344119
increased 2,7548606100 +0,0395849
decreased 2,7152757100 -0,06744483
decreased 2,7827205400 -0,0393049
decreased 2,8220254400 -0,0003675
decreased 2,8223929400 -0,0208162
decreased 2,8432091400 -0,09716851
decreased 2,9403776500 -0,03661866
increased 2,9769963100 +0,09899725
decreased 2,8779990600 -0,08840102
not_changed 2,9664000800 0
Please note that RON to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Salvadoran colon exchange chart

Note: The Romanian leu to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the RON/SVC currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Salvadoran colon pair for a period of 2410 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.