Exchange Currency

RON/THB


The exchange rate as of today for RON/THB is RON per THB, which means that with 100 Romanian lei you can buy Thai baht.

Below you will find information about historical currency exchange rates for RON/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or THB currencies.
  


RON to THB exchange rate history

Date Exchange Rate Variation
decreased 8,1989000000 -0,1107
decreased 8,3096000000 -0,0567
not_changed 8,3663000000 0
decreased 8,3663000000 -0,1417
decreased 8,5080000000 -0,0007
increased 8,5087000000 +0,0273
decreased 8,4814000000 -0,089
not_changed 8,5704000000 0
increased 8,5704000000 +0,0061
increased 8,5643000000 +0,0213
decreased 8,5430000000 -0,0585
increased 8,6015000000 +0,0265
decreased 8,5750000000 -0,0601
increased 8,6351000000 +0,0275
increased 8,6076000000 +0,0039
increased 8,6037000000 +0,0401
increased 8,5636000000 +0,0026
decreased 8,5610000000 -0,1079
increased 8,6689000000 +0,0898
increased 8,5791000000 +0,0394
decreased 8,5397000000 -0,0521
increased 8,5918000000 +0,0103
increased 8,5815000000 +0,0253
decreased 8,5562000000 -0,0107
decreased 8,5669000000 -0,0329
increased 8,5998000000 +0,0655
decreased 8,5343000000 -0,0006
not_changed 8,5349000000 0
not_changed 8,5349000000 0
decreased 8,5349000000 -0,0099
increased 8,5448000000 +0,0109
increased 8,5339000000 +0,0548
decreased 8,4791000000 -0,0244
increased 8,5035000000 +0,0428
decreased 8,4607000000 -0,0121
decreased 8,4728000000 -0,0151
decreased 8,4879000000 -0,0088
decreased 8,4967000000 -0,009
decreased 8,5057000000 -0,0034
decreased 8,5091000000 -0,0122
increased 8,5213000000 +0,2763
decreased 8,2450000000 -0,0371
not_changed 8,2821000000 0
decreased 8,2821000000 -0,0085
decreased 8,2906000000 -0,0415
decreased 8,3321000000 -0,0311
not_changed 8,3632000000 0
not_changed 8,3632000000 0
decreased 8,3632000000 -0,0244
increased 8,3876000000 +0,0042
decreased 8,3834000000 -0,0152
increased 8,3986000000 +0,0307
increased 8,3679000000 +0,036
decreased 8,3319000000 -0,0178
not_changed 8,3497000000 0
decreased 8,3497000000 -0,1071
increased 8,4568000000 +0,0106
decreased 8,4462000000 -0,0107
decreased 8,4569000000 -0,0333
increased 8,4902000000 +0,0904
increased 8,3998000000 +0,0681
not_changed 8,3317000000 0
not_changed 8,3317000000 0
increased 8,3317000000 +0,027
decreased 8,3047000000 -0,0144
decreased 8,3191000000 -0,059
increased 8,3781000000 +0,0942
decreased 8,2839000000 -0,0254
increased 8,3093000000 +0,0067
increased 8,3026000000 +0,0247
increased 8,2779000000 +0,0405
increased 8,2374000000 +0,1158
not_changed 8,1216000000 0
not_changed 8,1216000000 0
not_changed 8,1216000000 0
increased 8,1216000000 +0,0042
increased 8,1174000000 +0,0005
decreased 8,1169000000 -0,0224
increased 8,1393000000 +0,0759
decreased 8,0634000000 -0,0637
decreased 8,1271000000 -0,0111
increased 8,1382000000 +0,0179
increased 8,1203000000 +0,0115
decreased 8,1088000000 -0,0344
increased 8,1432000000 +0,0015
increased 8,1417000000 +0,0293
increased 8,1124000000 +0,0513
increased 8,0611000000 +0,0258
not_changed 8,0353000000 0
decreased 8,0353000000 -0,1867
increased 8,2220000000 +0,053
decreased 8,1690000000 -0,0285
not_changed 8,1975000000 0
increased 8,1975000000 +0,0039
increased 8,1936000000 +0,0012
decreased 8,1924000000 -0,0267
decreased 8,2191000000 -0,0258
decreased 8,2449000000 -0,0581
increased 8,3030000000 +0,0451
increased 8,2579000000 +0,0598
increased 8,1981000000 +0,0227
increased 8,1754000000 +0,0078
increased 8,1676000000 +0,0082
decreased 8,1594000000 -0,0095
decreased 8,1689000000 -0,0062
decreased 8,1751000000 -0,0027
increased 8,1778000000 +0,0011
decreased 8,1767000000 -0,0299
decreased 8,2066000000 -0,0534
increased 8,2600000000 +0,046
decreased 8,2140000000 -0,1388
increased 8,3528000000 +0,0078
decreased 8,3450000000 -0,0335
not_changed 8,3785000000 0
not_changed 8,3785000000 0
not_changed 8,3785000000 0
decreased 8,3785000000 -0,0431
not_changed 8,4216000000 0
increased 8,4216000000 +0,0405
increased 8,3811000000 +0,0207
increased 8,3604000000 +0,0214
increased 8,3390000000 +0,078
decreased 8,2610000000 -0,0047
increased 8,2657000000 +0,0017
decreased 8,2640000000 -0,0213
decreased 8,2853000000 -0,0092
decreased 8,2945000000 -0,0354
decreased 8,3299000000 -0,002
increased 8,3319000000 +0,0667
decreased 8,2652000000 -0,0273
decreased 8,2925000000 -0,0145
decreased 8,3070000000 -0,0591
decreased 8,3661000000 -0,0208
decreased 8,3869000000 -0,0096
increased 8,3965000000 +0,0329
not_changed 8,3636000000 0
increased 8,3636000000 +0,0072
increased 8,3564000000 +0,0114
decreased 8,3450000000 -0,0926
decreased 8,4376000000 -0,0361
decreased 8,4737000000 -0,0048
increased 8,4785000000 +0,0035
decreased 8,4750000000 -0,2415
increased 8,7165000000 +0,0615
decreased 8,6550000000 -0,0244
decreased 8,6794000000 -0,0768
increased 8,7562000000 +0,0125
increased 8,7437000000 +0,0079
decreased 8,7358000000 -0,0131
increased 8,7489000000 +0,007
decreased 8,7419000000 -0,0003
increased 8,7422000000 +0,0156
increased 8,7266000000 +0,0157
decreased 8,7109000000 -0,0487
decreased 8,7596000000 -0,0593
increased 8,8189000000 +0,0381
increased 8,7808000000 +0,0159
decreased 8,7649000000 -0,013
increased 8,7779000000 +0,0727
increased 8,7052000000 +0,0101
increased 8,6951000000 +0,0119
decreased 8,6832000000 -0,0878
increased 8,7710000000 +0,1415
decreased 8,6295000000 -0,0374
decreased 8,6669000000 -0,0107
increased 8,6776000000 +0,0584
decreased 8,6192000000 -0,0656
decreased 8,6848000000 -0,1005
decreased 8,7853000000 -0,0023
decreased 8,7876000000 -0,0152
decreased 8,8028000000 -0,0332
decreased 8,8360000000 -0,0391
decreased 8,8751000000 -0,0315
increased 8,9066000000 +0,0325
increased 8,8741000000 +0,0408
decreased 8,8333000000 -0,0067
decreased 8,8400000000 -0,0476
decreased 8,8876000000 -0,0651
increased 8,9527000000 +0,0103
increased 8,9424000000 +0,0325
increased 8,9099000000 +0,0036
decreased 8,9063000000 -0,0132
decreased 8,9195000000 -0,0119
increased 8,9314000000 +0,1311
decreased 8,8003000000 -0,0112
decreased 8,8115000000 -0,0284
decreased 8,8399000000 -0,0002
decreased 8,8401000000 -0,0069
decreased 8,8470000000 -0,0705
decreased 8,9175000000 -0,0614
increased 8,9789000000 +0,0098
increased 8,9691000000 +0,0059
increased 8,9632000000 +0,1288
increased 8,8344000000 +0,05
decreased 8,7844000000 -0,0209
increased 8,8053000000 +0,0872
decreased 8,7181000000 -0,0016
decreased 8,7197000000 -0,0475
increased 8,7672000000 +0,0185
increased 8,7487000000 +0,0218
increased 8,7269000000 +0,0586
decreased 8,6683000000 -0,0891
decreased 8,7574000000 -0,0621
increased 8,8195000000 +0,0099
decreased 8,8096000000 -0,0578
decreased 8,8674000000 -0,039
increased 8,9064000000 +0,0959
increased 8,8105000000 +0,143
increased 8,6675000000 +0,1474
increased 8,5201000000 +0,0347
decreased 8,4854000000 -0,1064
increased 8,5918000000 +0,011
decreased 8,5808000000 -0,1567
increased 8,7375000000 +0,0298
decreased 8,7077000000 -0,0088
decreased 8,7165000000 -0,0268
increased 8,7433000000 +0,0046
increased 8,7387000000 +0,0364
increased 8,7023000000 +0,0303
decreased 8,6720000000 -0,1014
not_changed 8,7734000000 0
increased 8,7734000000 +0,1314
decreased 8,6420000000 -0,0805
increased 8,7225000000 +0,0298
decreased 8,6927000000 10
decreased 8,6928000000 -0,0199
increased 8,7127000000 +0,0034
increased 8,7093000000 +0,0178
decreased 8,6915000000 -0,054
increased 8,7455000000 +0,0016
decreased 8,7439000000 -0,0232
increased 8,7671000000 +0,0517
decreased 8,7154000000 10
not_changed 8,7155000000 0
increased 8,7155000000 +0,2059
increased 8,5096000000 +0,0018
decreased 8,5078000000 -0,0322
increased 8,5400000000 +0,0028
increased 8,5372000000 +0,0238
increased 8,5134000000 +0,0055
decreased 8,5079000000 -0,0662
decreased 8,5741000000 -0,0042
decreased 8,5783000000 -0,0725
increased 8,6508000000 +0,0192
decreased 8,6316000000 -0,0671
increased 8,6987000000 +0,0634
decreased 8,6353000000 -0,1944
decreased 8,8297000000 -0,0214
increased 8,8511000000 +0,0232
decreased 8,8279000000 -0,312
decreased 9,1399000000 -0,0473
decreased 9,1872000000 -0,0025
decreased 9,1897000000 -0,0207
decreased 9,2104000000 -0,0225
decreased 9,2329000000 -0,007
decreased 9,2399000000 -0,0131
increased 9,2530000000 +0,0608
increased 9,1922000000 +0,0174
increased 9,1748000000 +0,0134
increased 9,1614000000 +0,041
not_changed 9,1204000000 0
not_changed 9,1204000000 0
decreased 9,1204000000 -0,1446
increased 9,2650000000 +0,0376
increased 9,2274000000 +0,1279
decreased 9,0995000000 -0,0169
increased 9,1164000000 +0,0938
decreased 9,0226000000 -0,1409
decreased 9,1635000000 -0,0114
increased 9,1749000000 +0,406
increased 8,7689000000 +0,0584
decreased 8,7105000000 -0,0062
decreased 8,7167000000 -0,0007
increased 8,7174000000 +0,2332
increased 8,4842000000 +0,1025
increased 8,3817000000 +0,0417
decreased 8,3400000000 -0,0136
decreased 8,3536000000 -0,0017
decreased 8,3553000000 -0,0313
decreased 8,3866000000 -0,1571
increased 8,5437000000 +0,0494
not_changed 8,4943000000 0
increased 8,4943000000 +0,0137
increased 8,4806000000 +0,0303
decreased 8,4503000000 -0,0389
decreased 8,4892000000 -0,0231
decreased 8,5123000000 -0,0091
increased 8,5214000000 +0,0494
decreased 8,4720000000 -0,0755
increased 8,5475000000 +0,1789
increased 8,3686000000 +0,1165
increased 8,2521000000 +0,0044
decreased 8,2477000000 -0,0484
decreased 8,2961000000 -0,2488
decreased 8,5449000000 -0,0989
increased 8,6438000000 +0,1918
decreased 8,4520000000 -0,011
decreased 8,4630000000 -0,0086
decreased 8,4716000000 -0,1146
increased 8,5862000000 +0,0766
increased 8,5096000000 +0,3294
increased 8,1802000000 +0,1918
increased 7,9884000000 +0,0282
decreased 7,9602000000 -0,1148
increased 8,0750000000 +0,0679
increased 8,0071000000 +0,0602
decreased 7,9469000000 -0,3847
decreased 8,3316000000 -0,024
decreased 8,3556000000 -0,0123
increased 8,3679000000 +0,0313
decreased 8,3366000000 -0,1156
decreased 8,4522000000 -0,0118
increased 8,4640000000 +0,2055
decreased 8,2585000000 -0,7325
increased 8,9910000000 +0,0046
decreased 8,9864000000 -0,1214
not_changed 9,1078000000 0
decreased 9,1078000000 -0,0988
increased 9,2066000000 +0,0991
not_changed 9,1075000000 0
decreased 9,1075000000 -0,1463
increased 9,2538000000 +0,0559
increased 9,1979000000 +0,0471
decreased 9,1508000000 -0,1076
decreased 9,2584000000 -0,0075
increased 9,2659000000 +0,0293
increased 9,2366000000 +0,0228
increased 9,2138000000 +0,0213
decreased 9,1925000000 -0,0118
decreased 9,2043000000 -0,0531
not_changed 9,2574000000 0
increased 9,2574000000 +0,0045
decreased 9,2529000000 -0,0833
increased 9,3362000000 +0,0791
decreased 9,2571000000 -0,0361
decreased 9,2932000000 -0,0989
increased 9,3921000000 +0,0336
decreased 9,3585000000 -0,2399
increased 9,5984000000 +0,0098
decreased 9,5886000000 -0,042
decreased 9,6306000000 -0,0393
decreased 9,6699000000 -0,0212
decreased 9,6911000000 -0,004
decreased 9,6951000000 -0,0384
decreased 9,7335000000 -0,0024
decreased 9,7359000000 -0,0538
decreased 9,7897000000 -0,185
decreased 9,9747000000 -0,1008
decreased 10,0755000000 -0,0043
increased 10,0798000000 +0,0288
decreased 10,0510000000 -0,005
decreased 10,0560000000 -0,046
decreased 10,1020000000 -0,0092
increased 10,1112000000 +0,0425
not_changed 10,0687000000 0
decreased 10,0687000000 -0,0554
increased 10,1241000000 +0,0103
increased 10,1138000000 +0,0535
increased 10,0603000000 +0,0937
decreased 9,9666000000 -0,0424
decreased 10,0090000000 -0,0527
not_changed 10,0617000000 0
increased 10,0617000000 +0,0812
increased 9,9805000000 +0,0032
increased 9,9773000000 +0,0058
decreased 9,9715000000 -0,0226
decreased 9,9941000000 -0,0182
decreased 10,0123000000 -0,0463
increased 10,0586000000 +0,0608
increased 9,9978000000 +0,1392
decreased 9,8586000000 -0,0179
decreased 9,8765000000 -0,1103
increased 9,9868000000 +0,0092
increased 9,9776000000 +0,0629
decreased 9,9147000000 -0,0917
increased 10,0064000000 +0,0213
increased 9,9851000000 +0,0553
increased 9,9298000000 +0,0308
decreased 9,8990000000 -0,019
increased 9,9180000000 +0,1204
decreased 9,7976000000 -0,0406
decreased 9,8382000000 -0,0666
increased 9,9048000000 +0,0065
increased 9,8983000000 +0,0153
decreased 9,8830000000 -0,134
decreased 10,0170000000 -0,1031
increased 10,1201000000 +0,0497
increased 10,0704000000 +0,17
increased 9,9004000000 +0,0325
decreased 9,8679000000 -0,0102
decreased 9,8781000000 -0,0417
increased 9,9198000000 +0,0292
not_changed 9,8906000000 0
increased 9,8906000000 +0,25214253
decreased 9,6384574700 -0,07099735
increased 9,7094548200 +0,19660151
decreased 9,5128533100 -0,10704045
decreased 9,6198937600 -0,01133743
not_changed 9,6312311900 0
increased 9,6312311900 +0,10580799
increased 9,5254232000 +0,04359905
not_changed 9,4818241500 0
increased 9,4818241500 +0,051667
decreased 9,4301571500 -0,00715503
decreased 9,4373121800 -0,0832972
increased 9,5206093800 +0,0646989
decreased 9,4559104800 -0,10567282
decreased 9,5615833000 -0,01850481
decreased 9,5800881100 -0,0640162
increased 9,6441043100 +0,26705205
increased 9,3770522600 +0,01858057
decreased 9,3584716900 -0,04884195
decreased 9,4073136400 -0,01812386
increased 9,4254375000 +0,01286902
increased 9,4125684800 +0,20315219
not_changed 9,2094162900 0
increased 9,2094162900 +0,16179428
decreased 9,0476220100 -0,00290156
decreased 9,0505235700 -0,10467728
not_changed 9,1552008500 0
increased 9,1552008500 +0,17668079
decreased 8,9785200600 -0,17465127
increased 9,1531713300 +0,27321555
decreased 8,8799557800 -0,05074618
decreased 8,9307019600 -0,03713923
increased 8,9678411900 +0,32888893
decreased 8,6389522600 -0,06618925
increased 8,7051415100 +0,03729463
increased 8,6678468800 +0,04384875
increased 8,6239981300 +0,09494166
decreased 8,5290564700 -0,01155393
decreased 8,5406104000 -0,01962084
decreased 8,5602312400 -0,32444138
not_changed 8,8846726200 0
decreased 8,8846726200 -0,02492819
decreased 8,9096008100 -0,20922142
not_changed 9,1188222300 0
not_changed 9,1188222300 0
not_changed 9,1188222300 0
decreased 9,1188222300 -0,02131597
increased 9,1401382000 +0,00593803
increased 9,1342001700 +0,05861201
decreased 9,0755881600 -0,1494066
increased 9,2249947600 +0,1051732
decreased 9,1198215600 -0,09786754
increased 9,2176891000 +0,01234338
increased 9,2053457200 +0,0378564
decreased 9,1674893200 -0,06829041
increased 9,2357797300 +0,05075917
increased 9,1850205600 +0,1714715
increased 9,0135490600 +0,0026206
increased 9,0109284600 +0,16494234
increased 8,8459861200 +0,11322988
increased 8,7327562400 +0,08593621
decreased 8,6468200300 -0,00766339
increased 8,6544834200 +0,04861404
not_changed 8,6058693800 0
decreased 8,6058693800 -0,12589554
decreased 8,7317649200 -0,00139634
decreased 8,7331612600 -0,01029793
increased 8,7434591900 +0,02691287
increased 8,7165463200 +0,01494257
increased 8,7016037500 +0,03321698
decreased 8,6683867700 -0,29018018
decreased 8,9585669500 -0,00853118
increased 8,9670981300 +0,11934299
increased 8,8477551400 +0,01142163
decreased 8,8363335100 -0,1353986
decreased 8,9717321100 -0,19826789
decreased 9,1700000000 -0,12287518
increased 9,2928751800 +0,109112
decreased 9,1837631800 -0,17372474
increased 9,3574879200 +0,16102142
decreased 9,1964665000 -0,19729754
increased 9,3937640400 +0,08933018
decreased 9,3044338600 -0,14714398
increased 9,4515778400 +0,02273581
increased 9,4288420300 +0,17391584
decreased 9,2549261900 -0,36137123
increased 9,6162974200 +0,26929032
decreased 9,3470071000 -0,18966388
decreased 9,5366709800 -0,0556806
increased 9,5923515800 +0,05305343
decreased 9,5392981500 -0,27384157
increased 9,8131397200 +0,21982652
decreased 9,5933132000 -0,08562035
decreased 9,6789335500 -0,41978415
increased 10,0987177000 +0,13849435
decreased 9,9602233500 -0,07937705
decreased 10,0396004000 -0,0524302
increased 10,0920306000 +0,12694078
increased 9,9650898200 +0,00956619
decreased 9,9555236300 -0,06843327
not_changed 10,0239569000 0
Please note that RON to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Thai baht exchange chart

Note: The Romanian leu to Thai baht chart allow you to see for free currency exchange rate graph history for the RON/THB currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Thai baht pair for a period of 2436 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.