The exchange rate as of today for RON/THB is RON per THB, which means that with 100 Romanian lei you can buy Thai baht.
Below you will find information about historical currency exchange rates for RON/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or THB currencies.
RON to THB exchange rate history
Date
Exchange Rate
Variation
8,1989000000
-0,1107
8,3096000000
-0,0567
8,3663000000
0
8,3663000000
-0,1417
8,5080000000
-0,0007
8,5087000000
+0,0273
8,4814000000
-0,089
8,5704000000
0
8,5704000000
+0,0061
8,5643000000
+0,0213
8,5430000000
-0,0585
8,6015000000
+0,0265
8,5750000000
-0,0601
8,6351000000
+0,0275
8,6076000000
+0,0039
8,6037000000
+0,0401
8,5636000000
+0,0026
8,5610000000
-0,1079
8,6689000000
+0,0898
8,5791000000
+0,0394
8,5397000000
-0,0521
8,5918000000
+0,0103
8,5815000000
+0,0253
8,5562000000
-0,0107
8,5669000000
-0,0329
8,5998000000
+0,0655
8,5343000000
-0,0006
8,5349000000
0
8,5349000000
0
8,5349000000
-0,0099
8,5448000000
+0,0109
8,5339000000
+0,0548
8,4791000000
-0,0244
8,5035000000
+0,0428
8,4607000000
-0,0121
8,4728000000
-0,0151
8,4879000000
-0,0088
8,4967000000
-0,009
8,5057000000
-0,0034
8,5091000000
-0,0122
8,5213000000
+0,2763
8,2450000000
-0,0371
8,2821000000
0
8,2821000000
-0,0085
8,2906000000
-0,0415
8,3321000000
-0,0311
8,3632000000
0
8,3632000000
0
8,3632000000
-0,0244
8,3876000000
+0,0042
8,3834000000
-0,0152
8,3986000000
+0,0307
8,3679000000
+0,036
8,3319000000
-0,0178
8,3497000000
0
8,3497000000
-0,1071
8,4568000000
+0,0106
8,4462000000
-0,0107
8,4569000000
-0,0333
8,4902000000
+0,0904
8,3998000000
+0,0681
8,3317000000
0
8,3317000000
0
8,3317000000
+0,027
8,3047000000
-0,0144
8,3191000000
-0,059
8,3781000000
+0,0942
8,2839000000
-0,0254
8,3093000000
+0,0067
8,3026000000
+0,0247
8,2779000000
+0,0405
8,2374000000
+0,1158
8,1216000000
0
8,1216000000
0
8,1216000000
0
8,1216000000
+0,0042
8,1174000000
+0,0005
8,1169000000
-0,0224
8,1393000000
+0,0759
8,0634000000
-0,0637
8,1271000000
-0,0111
8,1382000000
+0,0179
8,1203000000
+0,0115
8,1088000000
-0,0344
8,1432000000
+0,0015
8,1417000000
+0,0293
8,1124000000
+0,0513
8,0611000000
+0,0258
8,0353000000
0
8,0353000000
-0,1867
8,2220000000
+0,053
8,1690000000
-0,0285
8,1975000000
0
8,1975000000
+0,0039
8,1936000000
+0,0012
8,1924000000
-0,0267
8,2191000000
-0,0258
8,2449000000
-0,0581
8,3030000000
+0,0451
8,2579000000
+0,0598
8,1981000000
+0,0227
8,1754000000
+0,0078
8,1676000000
+0,0082
8,1594000000
-0,0095
8,1689000000
-0,0062
8,1751000000
-0,0027
8,1778000000
+0,0011
8,1767000000
-0,0299
8,2066000000
-0,0534
8,2600000000
+0,046
8,2140000000
-0,1388
8,3528000000
+0,0078
8,3450000000
-0,0335
8,3785000000
0
8,3785000000
0
8,3785000000
0
8,3785000000
-0,0431
8,4216000000
0
8,4216000000
+0,0405
8,3811000000
+0,0207
8,3604000000
+0,0214
8,3390000000
+0,078
8,2610000000
-0,0047
8,2657000000
+0,0017
8,2640000000
-0,0213
8,2853000000
-0,0092
8,2945000000
-0,0354
8,3299000000
-0,002
8,3319000000
+0,0667
8,2652000000
-0,0273
8,2925000000
-0,0145
8,3070000000
-0,0591
8,3661000000
-0,0208
8,3869000000
-0,0096
8,3965000000
+0,0329
8,3636000000
0
8,3636000000
+0,0072
8,3564000000
+0,0114
8,3450000000
-0,0926
8,4376000000
-0,0361
8,4737000000
-0,0048
8,4785000000
+0,0035
8,4750000000
-0,2415
8,7165000000
+0,0615
8,6550000000
-0,0244
8,6794000000
-0,0768
8,7562000000
+0,0125
8,7437000000
+0,0079
8,7358000000
-0,0131
8,7489000000
+0,007
8,7419000000
-0,0003
8,7422000000
+0,0156
8,7266000000
+0,0157
8,7109000000
-0,0487
8,7596000000
-0,0593
8,8189000000
+0,0381
8,7808000000
+0,0159
8,7649000000
-0,013
8,7779000000
+0,0727
8,7052000000
+0,0101
8,6951000000
+0,0119
8,6832000000
-0,0878
8,7710000000
+0,1415
8,6295000000
-0,0374
8,6669000000
-0,0107
8,6776000000
+0,0584
8,6192000000
-0,0656
8,6848000000
-0,1005
8,7853000000
-0,0023
8,7876000000
-0,0152
8,8028000000
-0,0332
8,8360000000
-0,0391
8,8751000000
-0,0315
8,9066000000
+0,0325
8,8741000000
+0,0408
8,8333000000
-0,0067
8,8400000000
-0,0476
8,8876000000
-0,0651
8,9527000000
+0,0103
8,9424000000
+0,0325
8,9099000000
+0,0036
8,9063000000
-0,0132
8,9195000000
-0,0119
8,9314000000
+0,1311
8,8003000000
-0,0112
8,8115000000
-0,0284
8,8399000000
-0,0002
8,8401000000
-0,0069
8,8470000000
-0,0705
8,9175000000
-0,0614
8,9789000000
+0,0098
8,9691000000
+0,0059
8,9632000000
+0,1288
8,8344000000
+0,05
8,7844000000
-0,0209
8,8053000000
+0,0872
8,7181000000
-0,0016
8,7197000000
-0,0475
8,7672000000
+0,0185
8,7487000000
+0,0218
8,7269000000
+0,0586
8,6683000000
-0,0891
8,7574000000
-0,0621
8,8195000000
+0,0099
8,8096000000
-0,0578
8,8674000000
-0,039
8,9064000000
+0,0959
8,8105000000
+0,143
8,6675000000
+0,1474
8,5201000000
+0,0347
8,4854000000
-0,1064
8,5918000000
+0,011
8,5808000000
-0,1567
8,7375000000
+0,0298
8,7077000000
-0,0088
8,7165000000
-0,0268
8,7433000000
+0,0046
8,7387000000
+0,0364
8,7023000000
+0,0303
8,6720000000
-0,1014
8,7734000000
0
8,7734000000
+0,1314
8,6420000000
-0,0805
8,7225000000
+0,0298
8,6927000000
10
8,6928000000
-0,0199
8,7127000000
+0,0034
8,7093000000
+0,0178
8,6915000000
-0,054
8,7455000000
+0,0016
8,7439000000
-0,0232
8,7671000000
+0,0517
8,7154000000
10
8,7155000000
0
8,7155000000
+0,2059
8,5096000000
+0,0018
8,5078000000
-0,0322
8,5400000000
+0,0028
8,5372000000
+0,0238
8,5134000000
+0,0055
8,5079000000
-0,0662
8,5741000000
-0,0042
8,5783000000
-0,0725
8,6508000000
+0,0192
8,6316000000
-0,0671
8,6987000000
+0,0634
8,6353000000
-0,1944
8,8297000000
-0,0214
8,8511000000
+0,0232
8,8279000000
-0,312
9,1399000000
-0,0473
9,1872000000
-0,0025
9,1897000000
-0,0207
9,2104000000
-0,0225
9,2329000000
-0,007
9,2399000000
-0,0131
9,2530000000
+0,0608
9,1922000000
+0,0174
9,1748000000
+0,0134
9,1614000000
+0,041
9,1204000000
0
9,1204000000
0
9,1204000000
-0,1446
9,2650000000
+0,0376
9,2274000000
+0,1279
9,0995000000
-0,0169
9,1164000000
+0,0938
9,0226000000
-0,1409
9,1635000000
-0,0114
9,1749000000
+0,406
8,7689000000
+0,0584
8,7105000000
-0,0062
8,7167000000
-0,0007
8,7174000000
+0,2332
8,4842000000
+0,1025
8,3817000000
+0,0417
8,3400000000
-0,0136
8,3536000000
-0,0017
8,3553000000
-0,0313
8,3866000000
-0,1571
8,5437000000
+0,0494
8,4943000000
0
8,4943000000
+0,0137
8,4806000000
+0,0303
8,4503000000
-0,0389
8,4892000000
-0,0231
8,5123000000
-0,0091
8,5214000000
+0,0494
8,4720000000
-0,0755
8,5475000000
+0,1789
8,3686000000
+0,1165
8,2521000000
+0,0044
8,2477000000
-0,0484
8,2961000000
-0,2488
8,5449000000
-0,0989
8,6438000000
+0,1918
8,4520000000
-0,011
8,4630000000
-0,0086
8,4716000000
-0,1146
8,5862000000
+0,0766
8,5096000000
+0,3294
8,1802000000
+0,1918
7,9884000000
+0,0282
7,9602000000
-0,1148
8,0750000000
+0,0679
8,0071000000
+0,0602
7,9469000000
-0,3847
8,3316000000
-0,024
8,3556000000
-0,0123
8,3679000000
+0,0313
8,3366000000
-0,1156
8,4522000000
-0,0118
8,4640000000
+0,2055
8,2585000000
-0,7325
8,9910000000
+0,0046
8,9864000000
-0,1214
9,1078000000
0
9,1078000000
-0,0988
9,2066000000
+0,0991
9,1075000000
0
9,1075000000
-0,1463
9,2538000000
+0,0559
9,1979000000
+0,0471
9,1508000000
-0,1076
9,2584000000
-0,0075
9,2659000000
+0,0293
9,2366000000
+0,0228
9,2138000000
+0,0213
9,1925000000
-0,0118
9,2043000000
-0,0531
9,2574000000
0
9,2574000000
+0,0045
9,2529000000
-0,0833
9,3362000000
+0,0791
9,2571000000
-0,0361
9,2932000000
-0,0989
9,3921000000
+0,0336
9,3585000000
-0,2399
9,5984000000
+0,0098
9,5886000000
-0,042
9,6306000000
-0,0393
9,6699000000
-0,0212
9,6911000000
-0,004
9,6951000000
-0,0384
9,7335000000
-0,0024
9,7359000000
-0,0538
9,7897000000
-0,185
9,9747000000
-0,1008
10,0755000000
-0,0043
10,0798000000
+0,0288
10,0510000000
-0,005
10,0560000000
-0,046
10,1020000000
-0,0092
10,1112000000
+0,0425
10,0687000000
0
10,0687000000
-0,0554
10,1241000000
+0,0103
10,1138000000
+0,0535
10,0603000000
+0,0937
9,9666000000
-0,0424
10,0090000000
-0,0527
10,0617000000
0
10,0617000000
+0,0812
9,9805000000
+0,0032
9,9773000000
+0,0058
9,9715000000
-0,0226
9,9941000000
-0,0182
10,0123000000
-0,0463
10,0586000000
+0,0608
9,9978000000
+0,1392
9,8586000000
-0,0179
9,8765000000
-0,1103
9,9868000000
+0,0092
9,9776000000
+0,0629
9,9147000000
-0,0917
10,0064000000
+0,0213
9,9851000000
+0,0553
9,9298000000
+0,0308
9,8990000000
-0,019
9,9180000000
+0,1204
9,7976000000
-0,0406
9,8382000000
-0,0666
9,9048000000
+0,0065
9,8983000000
+0,0153
9,8830000000
-0,134
10,0170000000
-0,1031
10,1201000000
+0,0497
10,0704000000
+0,17
9,9004000000
+0,0325
9,8679000000
-0,0102
9,8781000000
-0,0417
9,9198000000
+0,0292
9,8906000000
0
9,8906000000
+0,25214253
9,6384574700
-0,07099735
9,7094548200
+0,19660151
9,5128533100
-0,10704045
9,6198937600
-0,01133743
9,6312311900
0
9,6312311900
+0,10580799
9,5254232000
+0,04359905
9,4818241500
0
9,4818241500
+0,051667
9,4301571500
-0,00715503
9,4373121800
-0,0832972
9,5206093800
+0,0646989
9,4559104800
-0,10567282
9,5615833000
-0,01850481
9,5800881100
-0,0640162
9,6441043100
+0,26705205
9,3770522600
+0,01858057
9,3584716900
-0,04884195
9,4073136400
-0,01812386
9,4254375000
+0,01286902
9,4125684800
+0,20315219
9,2094162900
0
9,2094162900
+0,16179428
9,0476220100
-0,00290156
9,0505235700
-0,10467728
9,1552008500
0
9,1552008500
+0,17668079
8,9785200600
-0,17465127
9,1531713300
+0,27321555
8,8799557800
-0,05074618
8,9307019600
-0,03713923
8,9678411900
+0,32888893
8,6389522600
-0,06618925
8,7051415100
+0,03729463
8,6678468800
+0,04384875
8,6239981300
+0,09494166
8,5290564700
-0,01155393
8,5406104000
-0,01962084
8,5602312400
-0,32444138
8,8846726200
0
8,8846726200
-0,02492819
8,9096008100
-0,20922142
9,1188222300
0
9,1188222300
0
9,1188222300
0
9,1188222300
-0,02131597
9,1401382000
+0,00593803
9,1342001700
+0,05861201
9,0755881600
-0,1494066
9,2249947600
+0,1051732
9,1198215600
-0,09786754
9,2176891000
+0,01234338
9,2053457200
+0,0378564
9,1674893200
-0,06829041
9,2357797300
+0,05075917
9,1850205600
+0,1714715
9,0135490600
+0,0026206
9,0109284600
+0,16494234
8,8459861200
+0,11322988
8,7327562400
+0,08593621
8,6468200300
-0,00766339
8,6544834200
+0,04861404
8,6058693800
0
8,6058693800
-0,12589554
8,7317649200
-0,00139634
8,7331612600
-0,01029793
8,7434591900
+0,02691287
8,7165463200
+0,01494257
8,7016037500
+0,03321698
8,6683867700
-0,29018018
8,9585669500
-0,00853118
8,9670981300
+0,11934299
8,8477551400
+0,01142163
8,8363335100
-0,1353986
8,9717321100
-0,19826789
9,1700000000
-0,12287518
9,2928751800
+0,109112
9,1837631800
-0,17372474
9,3574879200
+0,16102142
9,1964665000
-0,19729754
9,3937640400
+0,08933018
9,3044338600
-0,14714398
9,4515778400
+0,02273581
9,4288420300
+0,17391584
9,2549261900
-0,36137123
9,6162974200
+0,26929032
9,3470071000
-0,18966388
9,5366709800
-0,0556806
9,5923515800
+0,05305343
9,5392981500
-0,27384157
9,8131397200
+0,21982652
9,5933132000
-0,08562035
9,6789335500
-0,41978415
10,0987177000
+0,13849435
9,9602233500
-0,07937705
10,0396004000
-0,0524302
10,0920306000
+0,12694078
9,9650898200
+0,00956619
9,9555236300
-0,06843327
10,0239569000
0
Please note that RON to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Thai baht exchange chart
Note: The Romanian leu to Thai baht chart allow you to see for free currency exchange rate graph history for the RON/THB currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Thai baht pair for a period of 2436 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.