The exchange rate as of today for RON/TRY is RON per TRY, which means that with 100 Romanian lei you can buy Turkish liras.

Below you will find information about historical currency exchange rates for RON/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or TRY currencies.

RON to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 02:24:28 +0000	1,0418000000	+0,074
Wed, 25 Oct 2017 20:02:35 +0000	0,9678000000	+0,0116
Wed, 25 Oct 2017 00:54:41 +0000	0,9562000000	+0,0092
Mon, 23 Oct 2017 07:27:43 +0000	0,9470000000	+0,0061
Sat, 21 Oct 2017 17:25:16 +0000	0,9409000000	-0,0004
Fri, 20 Oct 2017 04:23:43 +0000	0,9413000000	-0,0002
Thu, 19 Oct 2017 08:29:06 +0000	0,9415000000	+0,0142
Sat, 07 Oct 2017 08:23:41 +0000	0,9273000000	+0,009
Wed, 04 Oct 2017 20:54:18 +0000	0,9183000000	+0,0035
Mon, 02 Oct 2017 01:03:10 +0000	0,9148000000	-0,0029
Fri, 29 Sep 2017 22:49:58 +0000	0,9177000000	+0,0053
Thu, 28 Sep 2017 17:38:18 +0000	0,9124000000	+0,003
Sun, 24 Sep 2017 08:14:59 +0000	0,9094000000	-0,0007
Sat, 23 Sep 2017 00:47:44 +0000	0,9101000000	-0,0005
Fri, 22 Sep 2017 12:25:21 +0000	0,9106000000	+0,0031
Mon, 18 Sep 2017 19:26:17 +0000	0,9075000000	+0,0167
Fri, 15 Sep 2017 05:10:43 +0000	0,8908000000	-0,0016
Sun, 10 Sep 2017 23:49:19 +0000	0,8924000000	-0,0019
Fri, 08 Sep 2017 13:32:18 +0000	0,8943000000	+0,0033
Fri, 08 Sep 2017 01:38:24 +0000	0,8910000000	-0,0004
Wed, 06 Sep 2017 14:49:01 +0000	0,8914000000	-0,0117
Tue, 29 Aug 2017 09:46:42 +0000	0,9031000000	+0,0081
Mon, 28 Aug 2017 07:57:04 +0000	0,8950000000	+0,0019
Mon, 28 Aug 2017 00:43:04 +0000	0,8931000000	-0,004
Fri, 25 Aug 2017 03:45:15 +0000	0,8971000000	+0,0004
Wed, 23 Aug 2017 22:34:00 +0000	0,8967000000	-0,0051
Sat, 19 Aug 2017 21:58:11 +0000	0,9018000000	+0,0013
Thu, 17 Aug 2017 10:25:27 +0000	0,9005000000	-0,0087
Mon, 14 Aug 2017 13:50:23 +0000	0,9092000000	+0,0015
Thu, 10 Aug 2017 17:49:02 +0000	0,9077000000	-0,0024
Mon, 31 Jul 2017 05:45:12 +0000	0,9101000000	+0,0045
Thu, 27 Jul 2017 23:25:41 +0000	0,9056000000	-0,0034
Wed, 26 Jul 2017 22:53:58 +0000	0,9090000000	+0,007
Sun, 23 Jul 2017 19:13:00 +0000	0,9020000000	0
Sun, 23 Jul 2017 07:14:11 +0000	0,9020000000	0
Fri, 21 Jul 2017 21:39:58 +0000	0,9020000000	+0,0117
Thu, 20 Jul 2017 12:19:44 +0000	0,8903000000	+0,0011
Mon, 17 Jul 2017 02:04:47 +0000	0,8892000000	10
Sat, 15 Jul 2017 01:49:16 +0000	0,8893000000	-0,0181
Tue, 11 Jul 2017 17:56:18 +0000	0,9074000000	+0,0071
Mon, 10 Jul 2017 20:34:06 +0000	0,9003000000	+0,0002
Mon, 10 Jul 2017 07:39:36 +0000	0,9001000000	-0,0016
Sun, 09 Jul 2017 17:09:03 +0000	0,9017000000	0
Sat, 08 Jul 2017 05:18:21 +0000	0,9017000000	+0,0175
Mon, 03 Jul 2017 14:49:19 +0000	0,8842000000	+0,0012
Mon, 03 Jul 2017 09:59:11 +0000	0,8830000000	+0,0012
Sat, 01 Jul 2017 10:30:28 +0000	0,8818000000	-0,0003
Fri, 30 Jun 2017 03:18:14 +0000	0,8821000000	+0,0237
Fri, 23 Jun 2017 21:10:48 +0000	0,8584000000	+0,0011
Wed, 14 Jun 2017 17:15:24 +0000	0,8573000000	-0,0042
Wed, 14 Jun 2017 14:04:46 +0000	0,8615000000	-0,0025
Tue, 13 Jun 2017 10:04:35 +0000	0,8640000000	-0,0041
Sat, 10 Jun 2017 13:08:17 +0000	0,8681000000	+0,0028
Thu, 08 Jun 2017 20:27:33 +0000	0,8653000000	-0,0015
Sun, 04 Jun 2017 00:02:28 +0000	0,8668000000	-0,0105
Sat, 27 May 2017 12:30:33 +0000	0,8773000000	-0,0027
Fri, 26 May 2017 07:20:20 +0000	0,8800000000	+0,0257
Thu, 11 May 2017 21:55:57 +0000	0,8543000000	-0,0013
Thu, 11 May 2017 12:28:06 +0000	0,8556000000	10
Wed, 10 May 2017 22:09:50 +0000	0,8557000000	-0,0044
Tue, 09 May 2017 12:30:00 +0000	0,8601000000	-0,0012
Tue, 09 May 2017 02:19:37 +0000	0,8613000000	+0,0045
Sun, 07 May 2017 17:43:27 +0000	0,8568000000	+0,0094
Thu, 04 May 2017 06:00:15 +0000	0,8474000000	-0,013
Sat, 22 Apr 2017 11:27:46 +0000	0,8604000000	10
Fri, 21 Apr 2017 21:20:33 +0000	0,8605000000	+0,0003
Thu, 20 Apr 2017 18:51:02 +0000	0,8602000000	-0,0068
Wed, 19 Apr 2017 20:32:43 +0000	0,8670000000	-0,0031
Tue, 18 Apr 2017 10:33:29 +0000	0,8701000000	-0,004
Sat, 08 Apr 2017 19:15:41 +0000	0,8741000000	+0,0035
Wed, 05 Apr 2017 18:30:24 +0000	0,8706000000	+0,006
Wed, 05 Apr 2017 09:56:26 +0000	0,8646000000	10
Tue, 04 Apr 2017 23:22:02 +0000	0,8647000000	+0,0107
Mon, 03 Apr 2017 17:16:50 +0000	0,8540000000	-0,001
Sun, 19 Mar 2017 05:21:36 +0000	0,8550000000	0
Sat, 18 Mar 2017 22:32:16 +0000	0,8550000000	0
Fri, 17 Mar 2017 21:43:25 +0000	0,8550000000	-0,0128
Thu, 16 Mar 2017 03:48:03 +0000	0,8678000000	-0,0081
Tue, 14 Mar 2017 03:21:20 +0000	0,8759000000	-0,0012
Sat, 11 Mar 2017 22:56:42 +0000	0,8771000000	+0,0002
Fri, 10 Mar 2017 17:14:17 +0000	0,8769000000	+0,0022
Fri, 10 Mar 2017 10:17:57 +0000	0,8747000000	-0,0036
Fri, 10 Mar 2017 01:29:24 +0000	0,8783000000	+0,0219
Tue, 07 Mar 2017 21:01:55 +0000	0,8564000000	+0,0004
Tue, 07 Mar 2017 14:36:33 +0000	0,8560000000	-0,0115
Mon, 06 Mar 2017 22:56:46 +0000	0,8675000000	-0,0024
Mon, 06 Mar 2017 03:18:54 +0000	0,8699000000	+0,0026
Sun, 05 Mar 2017 00:55:25 +0000	0,8673000000	-0,0004
Fri, 03 Mar 2017 18:06:50 +0000	0,8677000000	+0,0047
Thu, 02 Mar 2017 16:31:01 +0000	0,8630000000	+0,0117
Thu, 02 Mar 2017 03:55:36 +0000	0,8513000000	-0,0024
Wed, 01 Mar 2017 17:17:53 +0000	0,8537000000	+0,0042
Tue, 28 Feb 2017 14:58:58 +0000	0,8495000000	+0,0061
Mon, 27 Feb 2017 14:30:39 +0000	0,8434000000	+0,0002
Sat, 25 Feb 2017 06:29:23 +0000	0,8432000000	-0,0033
Tue, 21 Feb 2017 17:31:11 +0000	0,8465000000	-0,0381
Thu, 09 Feb 2017 08:08:00 +0000	0,8846000000	+0,0036
Sat, 04 Feb 2017 07:37:32 +0000	0,8810000000	-0,0113
Fri, 03 Feb 2017 09:27:46 +0000	0,8923000000	+10
Wed, 01 Feb 2017 23:04:33 +0000	0,8922000000	-0,0268
Sun, 29 Jan 2017 18:40:08 +0000	0,9190000000	0
Sun, 29 Jan 2017 01:35:58 +0000	0,9190000000	0
Fri, 27 Jan 2017 22:06:10 +0000	0,9190000000	+0,0031
Thu, 26 Jan 2017 23:41:22 +0000	0,9159000000	+0,0183
Tue, 24 Jan 2017 04:13:41 +0000	0,8976000000	+0,0011
Sat, 21 Jan 2017 17:05:02 +0000	0,8965000000	-0,0093
Thu, 19 Jan 2017 14:26:00 +0000	0,9058000000	+0,0535
Mon, 09 Jan 2017 02:15:28 +0000	0,8523000000	+0,0257
Tue, 03 Jan 2017 23:57:52 +0000	0,8266000000	+0,0084
Mon, 02 Jan 2017 23:16:37 +0000	0,8182000000	+0,0004
Sun, 01 Jan 2017 17:02:23 +0000	0,8178000000	+0,0078
Sat, 24 Dec 2016 22:09:54 +0000	0,8100000000	0
Sat, 24 Dec 2016 15:29:49 +0000	0,8100000000	0
Sat, 24 Dec 2016 05:32:00 +0000	0,8100000000	-0,0011
Tue, 20 Dec 2016 05:53:22 +0000	0,8111000000	-0,0015
Mon, 19 Dec 2016 21:06:32 +0000	0,8126000000	+0,0008
Sun, 18 Dec 2016 23:24:18 +0000	0,8118000000	0
Sun, 18 Dec 2016 06:37:39 +0000	0,8118000000	0
Sat, 17 Dec 2016 14:01:05 +0000	0,8118000000	-0,0098
Mon, 12 Dec 2016 17:02:55 +0000	0,8216000000	+0,0038
Fri, 09 Dec 2016 23:54:36 +0000	0,8178000000	+0,0134
Wed, 30 Nov 2016 09:15:45 +0000	0,8044000000	+0,0017
Tue, 29 Nov 2016 06:07:40 +0000	0,8027000000	-0,0065
Sun, 27 Nov 2016 13:08:30 +0000	0,8092000000	0
Sun, 27 Nov 2016 06:26:55 +0000	0,8092000000	0
Sat, 26 Nov 2016 17:36:34 +0000	0,8092000000	+0,002
Fri, 25 Nov 2016 10:39:17 +0000	0,8072000000	+0,0169
Sun, 20 Nov 2016 02:49:35 +0000	0,7903000000	+0,008
Tue, 15 Nov 2016 12:44:19 +0000	0,7823000000	+0,0247
Sat, 29 Oct 2016 11:26:49 +0000	0,7576000000	+0,0124
Tue, 25 Oct 2016 18:57:46 +0000	0,7452000000	+0,0033
Thu, 20 Oct 2016 15:18:46 +0000	0,7419000000	-0,0127
Wed, 19 Oct 2016 04:57:33 +0000	0,7546000000	+0,0027
Sat, 15 Oct 2016 00:15:28 +0000	0,7519000000	-0,006
Thu, 13 Oct 2016 11:13:24 +0000	0,7579000000	+0,001
Sun, 09 Oct 2016 21:47:13 +0000	0,7569000000	-0,0111
Wed, 05 Oct 2016 06:21:31 +0000	0,7680000000	-0,0017
Tue, 04 Oct 2016 17:55:20 +0000	0,7697000000	+0,0104
Mon, 03 Oct 2016 02:26:06 +0000	0,7593000000	+0,0004
Sat, 01 Oct 2016 10:41:50 +0000	0,7589000000	+0,0023
Fri, 30 Sep 2016 01:34:53 +0000	0,7566000000	+0,0051
Thu, 29 Sep 2016 00:12:10 +0000	0,7515000000	-0,0004
Wed, 28 Sep 2016 17:14:10 +0000	0,7519000000	+0,0043
Sun, 18 Sep 2016 15:58:50 +0000	0,7476000000	-0,0054
Wed, 14 Sep 2016 00:14:45 +0000	0,7530000000	+0,0023
Fri, 09 Sep 2016 20:09:16 +0000	0,7507000000	+0,0093
Thu, 08 Sep 2016 05:18:37 +0000	0,7414000000	-0,0001
Wed, 07 Sep 2016 19:58:33 +0000	0,7415000000	10
Mon, 29 Aug 2016 15:22:49 +0000	0,7416000000	-0,0034
Fri, 26 Aug 2016 08:17:59 +0000	0,7450000000	+0,0042
Tue, 16 Aug 2016 22:52:15 +0000	0,7408000000	-0,0003
Sun, 14 Aug 2016 20:55:50 +0000	0,7411000000	-0,0099
Thu, 28 Jul 2016 08:50:19 +0000	0,7510000000	+0,0021
Wed, 27 Jul 2016 17:20:42 +0000	0,7489000000	-0,006
Sat, 23 Jul 2016 03:29:15 +0000	0,7549000000	+0,0046
Tue, 19 Jul 2016 22:40:08 +0000	0,7503000000	+0,0108
Tue, 19 Jul 2016 03:13:44 +0000	0,7395000000	-0,004
Sun, 17 Jul 2016 00:47:03 +0000	0,7435000000	+0,0289
Fri, 15 Jul 2016 17:16:24 +0000	0,7146000000	-0,0021
Fri, 15 Jul 2016 08:12:51 +0000	0,7167000000	+0,0055
Tue, 12 Jul 2016 19:07:23 +0000	0,7112000000	-0,0081
Thu, 07 Jul 2016 23:26:35 +0000	0,7193000000	-0,005
Wed, 22 Jun 2016 12:44:58 +0000	0,7243000000	-0,0036
Fri, 17 Jun 2016 10:45:10 +0000	0,7279000000	-0,002
Sun, 12 Jun 2016 05:55:39 +0000	0,7299000000	+0,0004
Fri, 03 Jun 2016 19:23:52 +0000	0,7295000000	+0,0015
Wed, 01 Jun 2016 19:54:34 +0000	0,7280000000	-0,0138
Sun, 22 May 2016 04:45:54 +0000	0,7418000000	0
Sat, 21 May 2016 12:17:21 +0000	0,7418000000	0
Fri, 20 May 2016 23:10:20 +0000	0,7418000000	-0,0045
Wed, 18 May 2016 19:29:35 +0000	0,7463000000	-0,0012
Mon, 09 May 2016 15:45:38 +0000	0,7475000000	+0,005
Sat, 07 May 2016 19:05:09 +0000	0,7425000000	-0,0005
Fri, 06 May 2016 05:12:43 +0000	0,7430000000	+0,0283
Mon, 02 May 2016 03:10:49 +0000	0,7147000000	-0,0002
Sun, 01 May 2016 00:01:59 +0000	0,7149000000	+0,0002
Sat, 23 Apr 2016 14:48:11 +0000	0,7147000000	+0,005
Wed, 20 Apr 2016 23:57:09 +0000	0,7097000000	-0,0104
Sun, 17 Apr 2016 04:25:27 +0000	0,7201000000	+0,0024
Thu, 14 Apr 2016 15:31:58 +0000	0,7177000000	-0,0046
Tue, 12 Apr 2016 12:32:10 +0000	0,7223000000	-0,0032
Wed, 06 Apr 2016 15:32:56 +0000	0,7255000000	+0,0057
Sat, 02 Apr 2016 05:52:53 +0000	0,7198000000	+0,0005
Thu, 31 Mar 2016 03:45:55 +0000	0,7193000000	-0,0014
Thu, 24 Mar 2016 01:14:14 +0000	0,7207000000	+10
Thu, 17 Mar 2016 06:57:27 +0000	0,7206000000	+0,0049
Sun, 13 Mar 2016 19:58:56 +0000	0,7157000000	+0,0044
Thu, 10 Mar 2016 12:17:18 +0000	0,7113000000	-0,0028
Wed, 02 Mar 2016 06:08:54 +0000	0,7141000000	-0,0186
Sun, 28 Feb 2016 05:35:13 +0000	0,7327000000	-0,0053
Thu, 18 Feb 2016 03:29:01 +0000	0,7380000000	+0,0015
Tue, 16 Feb 2016 00:37:56 +0000	0,7365000000	+0,0012
Mon, 15 Feb 2016 17:50:02 +0000	0,7353000000	-0,0049
Wed, 10 Feb 2016 02:28:21 +0000	0,7402000000	+0,0154
Sat, 06 Feb 2016 16:53:15 +0000	0,7248000000	+0,0094
Wed, 03 Feb 2016 01:25:45 +0000	0,7154000000	+0,0036
Mon, 01 Feb 2016 09:19:41 +0000	0,7118000000	-0,0083
Mon, 25 Jan 2016 12:25:02 +0000	0,7201000000	+0,0042
Fri, 22 Jan 2016 19:38:40 +0000	0,7159000000	-0,013
Tue, 19 Jan 2016 00:17:50 +0000	0,7289000000	-0,0018
Mon, 18 Jan 2016 05:33:59 +0000	0,7307000000	-0,0025
Sun, 17 Jan 2016 19:49:22 +0000	0,7332000000	+0,0059
Mon, 11 Jan 2016 12:41:19 +0000	0,7273000000	+0,0187
Tue, 05 Jan 2016 05:44:11 +0000	0,7086000000	-0,002
Mon, 04 Jan 2016 20:38:25 +0000	0,7106000000	+0,0113
Sun, 03 Jan 2016 02:03:39 +0000	0,6993000000	0
Sat, 02 Jan 2016 20:36:30 +0000	0,6993000000	0
Fri, 01 Jan 2016 17:54:40 +0000	0,6993000000	-0,0049
Wed, 30 Dec 2015 18:25:52 +0000	0,7042000000	-0,0028
Sun, 27 Dec 2015 15:15:44 +0000	0,7070000000	+0,0005
Thu, 24 Dec 2015 23:42:14 +0000	0,7065000000	+0,0007
Thu, 24 Dec 2015 18:04:00 +0000	0,7058000000	+0,0031
Mon, 21 Dec 2015 07:48:23 +0000	0,7027000000	+0,0017
Sat, 19 Dec 2015 15:24:55 +0000	0,7010000000	-0,0162
Wed, 16 Dec 2015 14:45:42 +0000	0,7172000000	-0,009
Mon, 14 Dec 2015 02:01:43 +0000	0,7262000000	+0,0017
Sat, 12 Dec 2015 23:13:03 +0000	0,7245000000	+0,017
Fri, 11 Dec 2015 00:59:07 +0000	0,7075000000	-0,0106
Wed, 09 Dec 2015 19:49:16 +0000	0,7181000000	+0,0085
Wed, 09 Dec 2015 09:33:25 +0000	0,7096000000	+0,0022
Wed, 09 Dec 2015 04:29:15 +0000	0,7074000000	+0,0048
Sat, 05 Dec 2015 00:03:00 +0000	0,7026000000	-0,0045
Fri, 04 Dec 2015 05:57:27 +0000	0,7071000000	+0,0212
Wed, 02 Dec 2015 07:57:16 +0000	0,6859000000	-0,0015
Tue, 01 Dec 2015 11:45:57 +0000	0,6874000000	-0,0087
Sat, 28 Nov 2015 18:25:38 +0000	0,6961000000	-0,0003
Fri, 27 Nov 2015 21:00:27 +0000	0,6964000000	-0,0006
Thu, 26 Nov 2015 15:24:36 +0000	0,6970000000	+0,006
Thu, 26 Nov 2015 06:16:37 +0000	0,6910000000	+0,0104
Tue, 24 Nov 2015 02:51:36 +0000	0,6806000000	-0,0069
Wed, 18 Nov 2015 01:15:30 +0000	0,6875000000	-0,0007
Tue, 17 Nov 2015 16:13:21 +0000	0,6882000000	-0,0031
Tue, 17 Nov 2015 10:20:06 +0000	0,6913000000	-0,0022
Sun, 15 Nov 2015 15:43:04 +0000	0,6935000000	-0,008
Tue, 10 Nov 2015 16:10:59 +0000	0,7015000000	-0,001
Sun, 08 Nov 2015 22:45:34 +0000	0,7025000000	0
Sat, 07 Nov 2015 14:47:39 +0000	0,7025000000	+0,001
Fri, 06 Nov 2015 14:28:20 +0000	0,7015000000	+0,0016
Tue, 03 Nov 2015 15:52:40 +0000	0,6999000000	-0,0239
Sun, 01 Nov 2015 22:37:20 +0000	0,7238000000	0
Sat, 31 Oct 2015 21:01:58 +0000	0,7238000000	+0,0008
Fri, 30 Oct 2015 20:24:54 +0000	0,7230000000	0
Thu, 29 Oct 2015 08:52:35 +0000	0,7230000000	+0,002
Tue, 27 Oct 2015 07:13:36 +0000	0,7210000000	-0,0233
Mon, 19 Oct 2015 22:34:41 +0000	0,7443000000	+0,0014
Mon, 19 Oct 2015 13:28:35 +0000	0,7429000000	+0,0005
Sat, 17 Oct 2015 17:59:42 +0000	0,7424000000	-0,0114
Thu, 15 Oct 2015 06:36:32 +0000	0,7538000000	-0,0089
Tue, 13 Oct 2015 21:52:07 +0000	0,7627000000	+0,0232
Fri, 09 Oct 2015 04:36:03 +0000	0,7395000000	-0,0177
Mon, 05 Oct 2015 18:01:39 +0000	0,7572000000	-0,0034
Sun, 04 Oct 2015 23:12:43 +0000	0,7606000000	-0,02
Tue, 29 Sep 2015 06:04:44 +0000	0,7806000000	+0,0056
Mon, 28 Sep 2015 09:36:21 +0000	0,7750000000	+0,0133
Wed, 23 Sep 2015 09:58:35 +0000	0,7617000000	-0,0091
Fri, 18 Sep 2015 16:31:42 +0000	0,7708000000	-0,0067
Tue, 15 Sep 2015 10:51:54 +0000	0,7775000000	-0,0054
Fri, 11 Sep 2015 17:59:38 +0000	0,7829000000	+0,0212
Tue, 08 Sep 2015 19:21:13 +0000	0,7617000000	+0,0013
Tue, 08 Sep 2015 15:48:41 +0000	0,7604000000	-0,0036
Mon, 07 Sep 2015 15:17:44 +0000	0,7640000000	+0,0067
Sat, 05 Sep 2015 12:39:39 +0000	0,7573000000	-0,0055
Tue, 25 Aug 2015 09:10:11 +0000	0,7628000000	+0,0123
Sun, 23 Aug 2015 06:17:53 +0000	0,7505000000	0
Sat, 22 Aug 2015 19:04:31 +0000	0,7505000000	0
Sat, 22 Aug 2015 03:59:04 +0000	0,7505000000	+0,0402
Sat, 15 Aug 2015 20:03:17 +0000	0,7103000000	+0,0225
Fri, 07 Aug 2015 01:59:22 +0000	0,6878000000	-0,0058
Tue, 28 Jul 2015 03:45:58 +0000	0,6936000000	+0,0138
Sun, 26 Jul 2015 05:18:33 +0000	0,6798000000	+0,0179
Mon, 20 Jul 2015 21:04:23 +0000	0,6619000000	+0,0119
Sat, 18 Jul 2015 10:48:41 +0000	0,6500000000	0
Fri, 17 Jul 2015 23:59:21 +0000	0,6500000000	-0,0078
Tue, 14 Jul 2015 07:37:17 +0000	0,6578000000	-0,001
Tue, 07 Jul 2015 21:48:27 +0000	0,6588000000	-0,0084
Wed, 01 Jul 2015 02:02:28 +0000	0,6672000000	-0,0187
Tue, 16 Jun 2015 18:28:24 +0000	0,6859000000	+0,0022
Sat, 13 Jun 2015 18:24:19 +0000	0,6837000000	-0,0078
Thu, 11 Jun 2015 02:00:15 +0000	0,6915000000	-0,0019
Wed, 10 Jun 2015 13:55:04 +0000	0,6934000000	-0,0016
Tue, 09 Jun 2015 03:51:28 +0000	0,6950000000	+0,0305
Sat, 06 Jun 2015 14:39:09 +0000	0,6645000000	-0,0135
Thu, 04 Jun 2015 18:49:10 +0000	0,6780000000	+0,0047
Wed, 03 Jun 2015 05:26:22 +0000	0,6733000000	+0,0074
Tue, 02 Jun 2015 12:00:53 +0000	0,6659000000	+0,0075
Mon, 01 Jun 2015 07:24:40 +0000	0,6584000000	-0,0068
Sun, 17 May 2015 16:55:24 +0000	0,6652000000	-0,0042
Thu, 14 May 2015 06:32:05 +0000	0,6694000000	-0,0103
Fri, 08 May 2015 04:40:18 +0000	0,6797000000	-0,0139
Thu, 07 May 2015 09:16:29 +0000	0,6936000000	+0,0059
Sat, 02 May 2015 01:55:38 +0000	0,6877000000	+0,0163
Thu, 30 Apr 2015 04:06:22 +0000	0,6714000000	+0,0207
Thu, 16 Apr 2015 07:31:20 +0000	0,6507000000	+0,0175
Fri, 10 Apr 2015 14:15:06 +0000	0,6332000000	+0,0058
Mon, 23 Mar 2015 07:21:28 +0000	0,6274000000	+0,0013
Fri, 20 Mar 2015 19:38:11 +0000	0,6261000000	-0,0162
Mon, 09 Mar 2015 02:30:01 +0000	0,6423000000	+0,0021
Sun, 08 Mar 2015 09:23:47 +0000	0,6402000000	+0,0087
Fri, 06 Feb 2015 12:00:29 +0000	0,6315000000	+0,008
Mon, 02 Feb 2015 03:25:12 +0000	0,6235000000	+0,0015
Sun, 01 Feb 2015 12:38:46 +0000	0,6220000000	+0,0177
Tue, 20 Jan 2015 16:38:11 +0000	0,6043000000	-0,0266
Wed, 31 Dec 2014 22:12:39 +0000	0,6309000000	-0,0022
Sat, 27 Dec 2014 07:42:56 +0000	0,6331000000	+0,0003
Fri, 26 Dec 2014 18:34:56 +0000	0,6328000000	-0,0003
Thu, 25 Dec 2014 05:10:18 +0000	0,6331000000	+0,0009
Sat, 20 Dec 2014 08:27:51 +0000	0,6322000000	-0,0056
Sat, 13 Dec 2014 17:11:04 +0000	0,6378000000	0
Sat, 13 Dec 2014 01:13:56 +0000	0,6378000000	+0,0039
Thu, 11 Dec 2014 01:48:22 +0000	0,6339000000	+0,0068
Mon, 08 Dec 2014 02:31:57 +0000	0,6271000000	+0,002
Fri, 05 Dec 2014 08:57:07 +0000	0,6251000000	+0,0048
Sat, 22 Nov 2014 06:16:20 +0000	0,6203000000	-0,0067
Tue, 18 Nov 2014 01:49:52 +0000	0,6270000000	-0,0044
Sun, 16 Nov 2014 14:32:17 +0000	0,6314000000	0
Sat, 15 Nov 2014 10:15:27 +0000	0,6314000000	+0,0004
Fri, 14 Nov 2014 03:14:43 +0000	0,6310000000	-0,0045
Tue, 11 Nov 2014 16:08:22 +0000	0,6355000000	+0,0009
Fri, 07 Nov 2014 14:14:31 +0000	0,6346000000	+0,0047
Sun, 02 Nov 2014 16:03:11 +0000	0,6299000000	0
Sat, 01 Nov 2014 23:54:24 +0000	0,6299000000	+0,0015
Fri, 31 Oct 2014 14:24:17 +0000	0,6284000000	-0,0133
Mon, 27 Oct 2014 05:36:43 +0000	0,6417000000	-0,0002
Thu, 23 Oct 2014 04:05:22 +0000	0,6419000000	-0,0116
Sat, 04 Oct 2014 16:49:03 +0000	0,6535000000	+0,0032
Fri, 26 Sep 2014 17:24:49 +0000	0,6503000000	10
Tue, 16 Sep 2014 06:37:13 +0000	0,6504000000	+0,0144
Thu, 04 Sep 2014 16:38:21 +0000	0,6360000000	-0,0093
Sun, 31 Aug 2014 04:40:06 +0000	0,6453000000	-0,0056
Tue, 19 Aug 2014 23:58:51 +0000	0,6509000000	-0,0011
Mon, 18 Aug 2014 22:42:26 +0000	0,6520000000	-0,0025
Mon, 18 Aug 2014 11:25:48 +0000	0,6545000000	+0,0044
Wed, 13 Aug 2014 10:17:44 +0000	0,6501000000	+0,0024
Sat, 09 Aug 2014 09:56:15 +0000	0,6477000000	-0,0065
Fri, 08 Aug 2014 03:46:20 +0000	0,6542000000	+0,0058
Tue, 05 Aug 2014 22:27:26 +0000	0,6484000000	+0,0008
Thu, 31 Jul 2014 06:13:23 +0000	0,6476000000	+0,0041
Mon, 28 Jul 2014 18:02:14 +0000	0,6435000000	-0,0023
Mon, 21 Jul 2014 05:02:37 +0000	0,6458000000	-0,0004
Sun, 20 Jul 2014 03:48:52 +0000	0,6462000000	-0,0071
Fri, 11 Jul 2014 20:17:11 +0000	0,6533000000	-0,0049
Thu, 10 Jul 2014 10:19:19 +0000	0,6582000000	-0,0047
Wed, 25 Jun 2014 14:31:36 +0000	0,6629000000	-0,001
Wed, 25 Jun 2014 00:03:22 +0000	0,6639000000	+0,0014
Mon, 16 Jun 2014 21:50:26 +0000	0,6625000000	+0,0027
Mon, 16 Jun 2014 14:26:47 +0000	0,6598000000	+0,0173
Tue, 10 Jun 2014 21:18:25 +0000	0,6425000000	-0,0014
Sun, 25 May 2014 00:05:36 +0000	0,6439000000	-0,0046
Sun, 18 May 2014 08:39:23 +0000	0,6485000000	-0,0155
Thu, 24 Apr 2014 19:02:33 +0000	0,6640000000	+0,0048
Sat, 19 Apr 2014 21:30:16 +0000	0,6592000000	-0,0018
Mon, 14 Apr 2014 08:40:59 +0000	0,6610000000	+0,0017
Sun, 13 Apr 2014 11:13:54 +0000	0,6593000000	+0,0111
Tue, 08 Apr 2014 23:20:49 +0000	0,6482000000	-0,0013
Fri, 04 Apr 2014 23:00:59 +0000	0,6495000000	-0,0203
Mon, 31 Mar 2014 02:17:51 +0000	0,6698000000	-0,005
Fri, 28 Mar 2014 22:29:11 +0000	0,6748000000	-0,0168
Tue, 25 Mar 2014 03:45:35 +0000	0,6916000000	+0,0047
Fri, 21 Mar 2014 19:35:23 +0000	0,6869000000	-0,0006
Fri, 14 Mar 2014 03:20:30 +0000	0,6875000000	-0,0021
Thu, 13 Mar 2014 09:43:09 +0000	0,6896000000	+0,017
Tue, 04 Mar 2014 23:16:41 +0000	0,6726000000	-0,0047
Mon, 03 Mar 2014 09:13:27 +0000	0,6773000000	+0,0084
Thu, 20 Feb 2014 14:00:12 +0000	0,6689000000	-0,0062
Mon, 10 Feb 2014 18:09:15 +0000	0,6751000000	+0,0049
Fri, 07 Feb 2014 18:08:05 +0000	0,6702000000	-0,0178
Mon, 03 Feb 2014 23:27:27 +0000	0,6880000000	+0,0051
Tue, 28 Jan 2014 05:57:52 +0000	0,6829000000	+0,0165
Sat, 18 Jan 2014 18:24:01 +0000	0,6664000000	+0,0078
Tue, 14 Jan 2014 20:23:46 +0000	0,6586000000	+0,0077
Sat, 11 Jan 2014 17:05:36 +0000	0,6509000000	-0,0082
Sat, 04 Jan 2014 16:13:22 +0000	0,6591000000	+0,0326
Tue, 17 Dec 2013 17:12:13 +0000	0,6265000000	+0,0006
Tue, 17 Dec 2013 03:38:06 +0000	0,6259000000	-0,0003
Mon, 09 Dec 2013 16:31:01 +0000	0,6262000000	+0,0037
Sun, 08 Dec 2013 19:40:04 +0000	0,6225000000	+0,003388385
Sun, 03 Nov 2013 06:56:39 +0000	0,6191116150	-0,008395751
Sat, 02 Nov 2013 09:03:45 +0000	0,6275073660	+0,017359595
Fri, 01 Nov 2013 07:17:56 +0000	0,6101477710	-0,007713654
Thu, 31 Oct 2013 02:39:54 +0000	0,6178614250	+0,001238897
Tue, 29 Oct 2013 22:38:55 +0000	0,6166225280	+0,000333688
Tue, 29 Oct 2013 10:58:58 +0000	0,6162888400	+0,000229901
Mon, 28 Oct 2013 01:49:54 +0000	0,6160589390	0
Sat, 26 Oct 2013 20:29:59 +0000	0,6160589390	0
Sat, 26 Oct 2013 15:20:51 +0000	0,6160589390	+0,003380044
Wed, 23 Oct 2013 21:08:55 +0000	0,6126788950	+0,010560961
Sun, 13 Oct 2013 05:27:55 +0000	0,6021179340	+0,001712082
Thu, 10 Oct 2013 08:32:55 +0000	0,6004058520	-0,010545482
Fri, 27 Sep 2013 22:15:06 +0000	0,6109513340	+0,011325649
Mon, 23 Sep 2013 14:13:46 +0000	0,5996256850	5,8988
Sun, 22 Sep 2013 03:01:05 +0000	0,5996846730	-0,00420902
Sat, 14 Sep 2013 18:50:13 +0000	0,6038936930	0
Sat, 14 Sep 2013 07:03:23 +0000	0,6038936930	+0,002969304
Sun, 25 Aug 2013 03:08:50 +0000	0,6009243890	+0,021464715
Tue, 13 Aug 2013 17:39:21 +0000	0,5794596740	+0,000240918
Tue, 13 Aug 2013 07:08:13 +0000	0,5792187560	-0,000392408
Tue, 13 Aug 2013 02:49:59 +0000	0,5796111640	-0,00219269
Thu, 08 Aug 2013 00:41:59 +0000	0,5818038540	-0,000389601
Mon, 29 Jul 2013 03:27:22 +0000	0,5821934550	+0,012503136
Tue, 23 Jul 2013 19:26:09 +0000	0,5696903190	+0,000495491
Fri, 19 Jul 2013 19:20:49 +0000	0,5691948280	+0,003719551
Fri, 05 Jul 2013 01:38:22 +0000	0,5654752770	-0,004803562
Thu, 04 Jul 2013 20:51:15 +0000	0,5702788390	+0,000745045
Thu, 04 Jul 2013 08:23:53 +0000	0,5695337940	+0,001946415
Wed, 26 Jun 2013 13:59:16 +0000	0,5675873790	+0,007049341
Mon, 24 Jun 2013 10:09:06 +0000	0,5605380380	+0,00385949
Thu, 13 Jun 2013 13:52:41 +0000	0,5566785480	+0,005936781
Sat, 25 May 2013 22:08:34 +0000	0,5507417670	+0,004084647
Mon, 06 May 2013 00:42:00 +0000	0,5466571200	+0,012652398
Mon, 15 Apr 2013 19:54:50 +0000	0,5340047220	+0,00167727
Wed, 10 Apr 2013 14:26:32 +0000	0,5323274520	+0,003567783
Sun, 07 Apr 2013 10:23:43 +0000	0,5287596690	+0,003518127
Fri, 29 Mar 2013 15:43:57 +0000	0,5252415420	-0,005169539
Tue, 26 Mar 2013 15:40:13 +0000	0,5304110810	-0,006263819
Sat, 02 Mar 2013 11:36:59 +0000	0,5366749000	-0,004180034
Wed, 27 Feb 2013 21:03:37 +0000	0,5408549340	+0,000364432
Sat, 16 Feb 2013 14:21:04 +0000	0,5404905020	0
Fri, 15 Feb 2013 22:29:01 +0000	0,5404905020	-0,000676653
Thu, 14 Feb 2013 06:09:09 +0000	0,5411671550	-0,000411175
Wed, 13 Feb 2013 15:57:26 +0000	0,5415783300	-0,000177912
Wed, 13 Feb 2013 01:56:44 +0000	0,5417562420	+0,002081358
Tue, 12 Feb 2013 00:57:39 +0000	0,5396748840	+0,000778014
Mon, 11 Feb 2013 03:42:55 +0000	0,5388968700	-0,007347763
Wed, 06 Feb 2013 09:02:40 +0000	0,5462446330	+0,003925095
Sat, 02 Feb 2013 21:41:02 +0000	0,5423195380	-0,003024818
Sat, 02 Feb 2013 01:24:54 +0000	0,5453443560	+0,001274903
Sat, 26 Jan 2013 08:06:51 +0000	0,5440694530	+0,007231033
Sat, 12 Jan 2013 02:26:50 +0000	0,5368384200	+0,005890665
Tue, 08 Jan 2013 13:12:40 +0000	0,5309477550	+0,025884359
Sat, 17 Nov 2012 14:48:05 +0000	0,5050633960	0
Sat, 17 Nov 2012 06:34:35 +0000	0,5050633960	-0,00252605
Sat, 03 Nov 2012 13:58:26 +0000	0,5075894460	-0,004495471
Fri, 26 Oct 2012 13:51:14 +0000	0,5120849170	-0,000467819
Sat, 13 Oct 2012 11:54:50 +0000	0,5125527360	-0,001796354
Tue, 09 Oct 2012 18:33:56 +0000	0,5143490900	+0,019000157
Mon, 20 Aug 2012 11:14:09 +0000	0,4953489330	+0,00997991
Thu, 09 Aug 2012 11:03:09 +0000	0,4853690230	+0,00537531
Thu, 02 Aug 2012 22:38:07 +0000	0,4799937130	-0,003328093
Tue, 31 Jul 2012 03:05:47 +0000	0,4833218060	-0,002055293
Sat, 28 Jul 2012 00:46:55 +0000	0,4853770990	+0,006599896
Thu, 26 Jul 2012 10:21:40 +0000	0,4787772030	-0,007614668
Sun, 15 Jul 2012 13:03:48 +0000	0,4863918710	-0,009834393
Tue, 10 Jul 2012 16:09:20 +0000	0,4962262640	-0,018186409
Sat, 30 Jun 2012 16:07:03 +0000	0,5144126730	+0,004802938
Mon, 25 Jun 2012 03:08:12 +0000	0,5096097350	+0,002174011
Fri, 22 Jun 2012 18:09:23 +0000	0,5074357240	-0,009829713
Mon, 04 Jun 2012 03:32:15 +0000	0,5172654370	+0,004311492
Thu, 31 May 2012 03:38:55 +0000	0,5129539450	-0,012663449
Mon, 21 May 2012 23:44:55 +0000	0,5256173940	-0,013014408
Fri, 20 Apr 2012 01:45:33 +0000	0,5386318020	+0,001855153
Sat, 14 Apr 2012 22:17:01 +0000	0,5367766490	0
Sat, 14 Apr 2012 15:50:01 +0000	0,5367766490	-0,001193776
Sun, 08 Apr 2012 15:36:32 +0000	0,5379704250	-0,003952033
Sun, 01 Apr 2012 10:44:14 +0000	0,5419224580	-0,003221885
Tue, 20 Mar 2012 01:27:55 +0000	0,5451443430	+0,00720866
Wed, 14 Mar 2012 17:33:03 +0000	0,5379356830	+0,009049785
Sat, 18 Feb 2012 08:39:47 +0000	0,5288858980	-0,005176227
Sun, 12 Feb 2012 19:59:02 +0000	0,5340621250	+0,004030153
Tue, 07 Feb 2012 21:59:49 +0000	0,5300319720	-0,017259446
Tue, 24 Jan 2012 23:02:55 +0000	0,5472914180	+0,003285369
Sun, 22 Jan 2012 10:20:54 +0000	0,5440060490	-0,004985666
Sat, 07 Jan 2012 05:31:20 +0000	0,5489917150	-0,021634273
Wed, 21 Dec 2011 05:55:13 +0000	0,5706259880	+0,005024242
Fri, 02 Dec 2011 13:44:35 +0000	0,5656017460	-0,003133953
Tue, 29 Nov 2011 10:47:09 +0000	0,5687356990	-0,0040364
Thu, 24 Nov 2011 02:46:24 +0000	0,5727720990	+0,005221765
Mon, 31 Oct 2011 13:36:46 +0000	0,5675503340	-0,005359811
Wed, 26 Oct 2011 06:35:40 +0000	0,5729101450	-0,004968713
Tue, 04 Oct 2011 12:04:37 +0000	0,5778788580	-0,005316727
Mon, 03 Oct 2011 07:33:23 +0000	0,5831955850	-0,001832028
Sun, 11 Sep 2011 04:16:02 +0000	0,5850276130	+0,013231292
Sat, 10 Sep 2011 06:40:43 +0000	0,5717963210	-0,028378707
Fri, 19 Aug 2011 03:45:58 +0000	0,6001750280	+0,000133825
Wed, 17 Aug 2011 11:34:52 +0000	0,6000412030	+0,005599239
Sat, 13 Aug 2011 08:51:25 +0000	0,5944419640	+0,002836955
Sat, 13 Aug 2011 00:03:27 +0000	0,5916050090	+0,014731802
Wed, 03 Aug 2011 18:49:57 +0000	0,5768732070	0

Please note that RON to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 02:24:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Turkish lira exchange chart

Note: The Romanian leu to Turkish lira chart allow you to see for free currency exchange rate graph history for the RON/TRY currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Turkish lira pair for a period of 2430 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.