Exchange Currency

RON/TWD


The exchange rate as of today for RON/TWD is RON per TWD, which means that with 100 Romanian lei you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for RON/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or TWD currencies.
  


RON to TWD exchange rate history

Date Exchange Rate Variation
decreased 7,6650000000 -0,0971
increased 7,7621000000 +0,0091
increased 7,7530000000 +0,1248
decreased 7,6282000000 -0,0227
decreased 7,6509000000 -0,1272
decreased 7,7781000000 -0,0153
increased 7,7934000000 +0,0117
increased 7,7817000000 +0,0242
decreased 7,7575000000 -0,0326
decreased 7,7901000000 -0,0033
decreased 7,7934000000 -0,0229
increased 7,8163000000 +0,0261
decreased 7,7902000000 -0,0082
not_changed 7,7984000000 0
increased 7,7984000000 +0,0024
decreased 7,7960000000 -0,0683
increased 7,8643000000 +0,0252
increased 7,8391000000 +0,0406
increased 7,7985000000 +0,0182
increased 7,7803000000 +0,0044
not_changed 7,7759000000 0
not_changed 7,7759000000 0
decreased 7,7759000000 -0,0176
increased 7,7935000000 +0,0221
not_changed 7,7714000000 0
increased 7,7714000000 +0,0306
decreased 7,7408000000 -0,0366
decreased 7,7774000000 -0,0009
decreased 7,7783000000 -0,018
decreased 7,7963000000 -0,034
increased 7,8303000000 +0,0454
increased 7,7849000000 +0,0255
not_changed 7,7594000000 0
increased 7,7594000000 +0,0057
increased 7,7537000000 +0,0926
decreased 7,6611000000 -0,0309
increased 7,6920000000 +0,0658
increased 7,6262000000 +0,011
increased 7,6152000000 +0,0437
decreased 7,5715000000 -0,0495
increased 7,6210000000 +0,0091
increased 7,6119000000 +0,0175
increased 7,5944000000 +0,0108
increased 7,5836000000 +0,1641
increased 7,4195000000 +0,0276
decreased 7,3919000000 -0,02
decreased 7,4119000000 -0,0217
increased 7,4336000000 +0,0463
not_changed 7,3873000000 0
increased 7,3873000000 +0,0057
decreased 7,3816000000 -0,0105
increased 7,3921000000 +0,0544
decreased 7,3377000000 -0,0419
decreased 7,3796000000 -0,0266
decreased 7,4062000000 -0,011
increased 7,4172000000 +0,0145
increased 7,4027000000 +0,0198
increased 7,3829000000 +0,0253
increased 7,3576000000 +0,141
decreased 7,2166000000 -0,0684
increased 7,2850000000 +0,0206
increased 7,2644000000 +0,0168
decreased 7,2476000000 -0,0312
increased 7,2788000000 +0,1027
not_changed 7,1761000000 0
increased 7,1761000000 +0,0236
decreased 7,1525000000 -0,0393
decreased 7,1918000000 -0,009
increased 7,2008000000 +0,0693
decreased 7,1315000000 -0,0061
increased 7,1376000000 +0,007
decreased 7,1306000000 -0,0433
decreased 7,1739000000 -0,0155
increased 7,1894000000 +0,0187
decreased 7,1707000000 -0,0093
decreased 7,1800000000 -0,0065
decreased 7,1865000000 -0,0011
increased 7,1876000000 +0,0447
increased 7,1429000000 +0,0151
increased 7,1278000000 +0,0329
decreased 7,0949000000 -0,1266
increased 7,2215000000 +0,0088
increased 7,2127000000 +0,0277
increased 7,1850000000 +0,0019
decreased 7,1831000000 -0,0157
decreased 7,1988000000 -0,0975
decreased 7,2963000000 -0,0004
increased 7,2967000000 +0,0529
increased 7,2438000000 +0,0359
decreased 7,2079000000 -0,005
decreased 7,2129000000 -0,0086
decreased 7,2215000000 -0,028
increased 7,2495000000 +0,0384
increased 7,2111000000 +0,0563
decreased 7,1548000000 -0,048
increased 7,2028000000 +0,0184
increased 7,1844000000 +0,018
not_changed 7,1664000000 0
decreased 7,1664000000 -0,0199
decreased 7,1863000000 -0,0081
decreased 7,1944000000 -0,0512
decreased 7,2456000000 -0,0638
decreased 7,3094000000 -0,0518
decreased 7,3612000000 -0,0074
increased 7,3686000000 +0,0205
not_changed 7,3481000000 0
decreased 7,3481000000 -0,0382
decreased 7,3863000000 -0,1059
not_changed 7,4922000000 0
not_changed 7,4922000000 0
increased 7,4922000000 +0,0292
decreased 7,4630000000 -0,0197
decreased 7,4827000000 -0,0231
increased 7,5058000000 +0,0047
increased 7,5011000000 +0,0075
increased 7,4936000000 +0,0388
decreased 7,4548000000 -0,0048
decreased 7,4596000000 -0,0179
decreased 7,4775000000 -0,0024
decreased 7,4799000000 -0,023
decreased 7,5029000000 -0,0154
increased 7,5183000000 +0,0141
increased 7,5042000000 +0,0136
not_changed 7,4906000000 0
not_changed 7,4906000000 0
increased 7,4906000000 +0,07
decreased 7,4206000000 -0,0132
increased 7,4338000000 +0,0259
increased 7,4079000000 +0,0002
increased 7,4077000000 +0,0379
decreased 7,3698000000 -0,0225
decreased 7,3923000000 -0,0286
not_changed 7,4209000000 0
increased 7,4209000000 +10
decreased 7,4208000000 -0,1033
increased 7,5241000000 +0,0697
decreased 7,4544000000 -0,0142
decreased 7,4686000000 -0,0204
decreased 7,4890000000 -0,1005
increased 7,5895000000 +0,0444
increased 7,5451000000 +0,0441
increased 7,5010000000 +0,0255
decreased 7,4755000000 -0,0485
increased 7,5240000000 +0,0654
decreased 7,4586000000 -0,0165
decreased 7,4751000000 -0,0025
increased 7,4776000000 +0,0047
increased 7,4729000000 +0,0065
decreased 7,4664000000 -0,0392
decreased 7,5056000000 -0,0052
decreased 7,5108000000 -0,0485
decreased 7,5593000000 -0,081
decreased 7,6403000000 -0,0279
decreased 7,6682000000 -0,1255
not_changed 7,7937000000 0
not_changed 7,7937000000 0
increased 7,7937000000 +0,0313
increased 7,7624000000 +0,0498
not_changed 7,7126000000 0
increased 7,7126000000 +0,0283
increased 7,6843000000 +0,0342
increased 7,6501000000 +0,0071
decreased 7,6430000000 -0,0256
decreased 7,6686000000 -0,0004
decreased 7,6690000000 -0,0142
decreased 7,6832000000 -0,0734
increased 7,7566000000 +0,0414
decreased 7,7152000000 -0,0346
decreased 7,7498000000 -0,0168
decreased 7,7666000000 -0,0381
decreased 7,8047000000 -0,1068
increased 7,9115000000 +0,0032
not_changed 7,9083000000 0
decreased 7,9083000000 -0,0138
increased 7,9221000000 +0,0266
decreased 7,8955000000 -0,0152
decreased 7,9107000000 -0,0396
not_changed 7,9503000000 0
decreased 7,9503000000 -0,0447
decreased 7,9950000000 -0,0179
increased 8,0129000000 +0,0288
increased 7,9841000000 +0,0285
increased 7,9556000000 +0,0182
increased 7,9374000000 +0,0395
decreased 7,8979000000 -0,0446
decreased 7,9425000000 -0,0197
decreased 7,9622000000 -0,0787
increased 8,0409000000 +0,0115
increased 8,0294000000 +0,1685
not_changed 7,8609000000 0
increased 7,8609000000 +0,0616
decreased 7,7993000000 -0,0528
decreased 7,8521000000 -0,057
decreased 7,9091000000 -0,013
decreased 7,9221000000 -0,0595
increased 7,9816000000 +0,0283
increased 7,9533000000 +0,0235
increased 7,9298000000 +0,0318
increased 7,8980000000 +0,0107
decreased 7,8873000000 -0,0382
increased 7,9255000000 +0,0062
decreased 7,9193000000 -0,0079
increased 7,9272000000 +0,0197
decreased 7,9075000000 -0,0098
decreased 7,9173000000 -0,0296
increased 7,9469000000 +0,0546
decreased 7,8923000000 -0,0576
decreased 7,9499000000 -0,068
decreased 8,0179000000 -0,0319
decreased 8,0498000000 -0,0046
decreased 8,0544000000 -0,0485
increased 8,1029000000 +0,0141
increased 8,0888000000 +0,0335
not_changed 8,0553000000 0
decreased 8,0553000000 -0,04
decreased 8,0953000000 -0,0092
decreased 8,1045000000 -0,0156
increased 8,1201000000 +0,0107
increased 8,1094000000 +0,0572
increased 8,0522000000 +0,023
decreased 8,0292000000 -0,0056
decreased 8,0348000000 -0,037
decreased 8,0718000000 -0,0818
not_changed 8,1536000000 0
increased 8,1536000000 +0,0071
decreased 8,1465000000 -0,0794
increased 8,2259000000 +0,0073
decreased 8,2186000000 -0,0484
increased 8,2670000000 +0,0015
increased 8,2655000000 +0,0049
increased 8,2606000000 +0,0348
decreased 8,2258000000 -0,033
increased 8,2588000000 +0,0867
increased 8,1721000000 +0,0235
increased 8,1486000000 +0,0195
not_changed 8,1291000000 0
decreased 8,1291000000 -0,0258
increased 8,1549000000 +0,0068
decreased 8,1481000000 -0,0172
increased 8,1653000000 +0,0107
decreased 8,1546000000 -0,0003
decreased 8,1549000000 -0,094
increased 8,2489000000 +0,0237
increased 8,2252000000 +0,0704
decreased 8,1548000000 -0,0422
increased 8,1970000000 +0,0381
increased 8,1589000000 +0,0123
decreased 8,1466000000 -0,0096
decreased 8,1562000000 -0,0165
increased 8,1727000000 +0,0244
not_changed 8,1483000000 0
not_changed 8,1483000000 0
decreased 8,1483000000 -0,0833
increased 8,2316000000 +0,0549
decreased 8,1767000000 -0,0099
decreased 8,1866000000 -0,0385
decreased 8,2251000000 -0,0762
increased 8,3013000000 +0,0229
decreased 8,2784000000 -0,0181
increased 8,2965000000 +0,0343
increased 8,2622000000 +0,1953
increased 8,0669000000 +0,0738
not_changed 7,9931000000 0
not_changed 7,9931000000 0
decreased 7,9931000000 -0,0842
increased 8,0773000000 +0,0175
decreased 8,0598000000 -0,0174
increased 8,0772000000 +0,0953
decreased 7,9819000000 -0,0882
increased 8,0701000000 +0,0298
increased 8,0403000000 +0,1409
decreased 7,8994000000 -0,0261
increased 7,9255000000 +0,0401
decreased 7,8854000000 -0,0138
not_changed 7,8992000000 0
decreased 7,8992000000 -0,0358
increased 7,9350000000 +0,0119
decreased 7,9231000000 -0,108
not_changed 8,0311000000 0
increased 8,0311000000 +0,0741
decreased 7,9570000000 -0,0579
increased 8,0149000000 +0,0699
not_changed 7,9450000000 0
increased 7,9450000000 +0,1626
decreased 7,7824000000 -0,0022
increased 7,7846000000 +0,027
decreased 7,7576000000 -0,0189
decreased 7,7765000000 -0,0112
increased 7,7877000000 +0,01
not_changed 7,7777000000 0
decreased 7,7777000000 -0,1748
increased 7,9525000000 +0,0714
decreased 7,8811000000 -0,1247
decreased 8,0058000000 -0,0465
decreased 8,0523000000 -0,0305
decreased 8,0828000000 -0,1859
increased 8,2687000000 +0,047
decreased 8,2217000000 -0,1801
increased 8,4018000000 +0,095
increased 8,3068000000 +0,0498
decreased 8,2570000000 -0,0403
not_changed 8,2973000000 0
decreased 8,2973000000 -0,0908
decreased 8,3881000000 -0,0099
not_changed 8,3980000000 0
increased 8,3980000000 +0,1146
not_changed 8,2834000000 0
decreased 8,2834000000 -0,0477
not_changed 8,3311000000 0
not_changed 8,3311000000 0
decreased 8,3311000000 -0,0004
increased 8,3315000000 +0,1283
decreased 8,2032000000 -0,0305
decreased 8,2337000000 -0,2364
increased 8,4701000000 +0,25
increased 8,2201000000 +0,1508
increased 8,0693000000 +0,0191
increased 8,0502000000 +0,2115
decreased 7,8387000000 -0,0703
increased 7,9090000000 +0,1669
increased 7,7421000000 +0,0907
decreased 7,6514000000 -0,1372
increased 7,7886000000 +0,0305
not_changed 7,7581000000 0
not_changed 7,7581000000 0
not_changed 7,7581000000 0
decreased 7,7581000000 -0,0318
decreased 7,7899000000 -0,084
increased 7,8739000000 +0,0602
increased 7,8137000000 +0,2923
decreased 7,5214000000 -0,2781
increased 7,7995000000 +0,0768
increased 7,7227000000 +0,0154
decreased 7,7073000000 -0,0309
decreased 7,7382000000 -0,0917
increased 7,8299000000 +0,2619
increased 7,5680000000 +0,0632
decreased 7,5048000000 -0,0176
decreased 7,5224000000 -0,183
increased 7,7054000000 +0,0306
decreased 7,6748000000 -0,0995
increased 7,7743000000 +0,1285
increased 7,6458000000 +0,043
increased 7,6028000000 +0,0746
increased 7,5282000000 +0,0154
decreased 7,5128000000 -0,6037
increased 8,1165000000 +0,0774
not_changed 8,0391000000 0
decreased 8,0391000000 -0,0134
decreased 8,0525000000 -0,0635
decreased 8,1160000000 -0,0585
decreased 8,1745000000 -0,0041
increased 8,1786000000 +0,3221
decreased 7,8565000000 -0,2408
decreased 8,0973000000 -0,3162
decreased 8,4135000000 -0,108
decreased 8,5215000000 -0,153
decreased 8,6745000000 -0,1522
increased 8,8267000000 +0,1566
increased 8,6701000000 +0,0502
decreased 8,6199000000 -0,1362
increased 8,7561000000 +0,0396
increased 8,7165000000 +0,0126
increased 8,7039000000 +0,079
not_changed 8,6249000000 0
decreased 8,6249000000 -0,0675
increased 8,6924000000 +0,0182
increased 8,6742000000 +0,0085
decreased 8,6657000000 -0,0264
not_changed 8,6921000000 0
increased 8,6921000000 +0,0822
increased 8,6099000000 +0,0127
decreased 8,5972000000 -0,0444
decreased 8,6416000000 -0,0144
not_changed 8,6560000000 0
decreased 8,6560000000 -0,0599
not_changed 8,7159000000 0
increased 8,7159000000 +0,0227
decreased 8,6932000000 -0,0996
increased 8,7928000000 +0,0018
increased 8,7910000000 +0,033
increased 8,7580000000 +0,0112
decreased 8,7468000000 -0,0131
increased 8,7599000000 +0,0007
increased 8,7592000000 +0,1104
decreased 8,6488000000 -0,1069
increased 8,7557000000 +0,0415
decreased 8,7142000000 -0,0046
decreased 8,7188000000 -0,0673
decreased 8,7861000000 -0,1338
decreased 8,9199000000 -0,0285
decreased 8,9484000000 -0,0645
decreased 9,0129000000 -0,0392
increased 9,0521000000 +0,0129
decreased 9,0392000000 -0,0125
not_changed 9,0517000000 0
increased 9,0517000000 +0,0318
decreased 9,0199000000 -0,0279
decreased 9,0478000000 -0,0585
decreased 9,1063000000 -0,0606
increased 9,1669000000 +0,0509
decreased 9,1160000000 -0,0288
decreased 9,1448000000 -0,0737
decreased 9,2185000000 -0,0576
decreased 9,2761000000 -0,0028
decreased 9,2789000000 -0,0341
increased 9,3130000000 +0,0226
increased 9,2904000000 +0,0076
decreased 9,2828000000 -0,0042
increased 9,2870000000 +0,0323
increased 9,2547000000 +0,0205
decreased 9,2342000000 -0,0934
increased 9,3276000000 +0,0338
decreased 9,2938000000 -0,0261
increased 9,3199000000 +0,0153
decreased 9,3046000000 -0,0235
decreased 9,3281000000 -0,0508
decreased 9,3789000000 -0,0696
increased 9,4485000000 +0,0318
not_changed 9,4167000000 0
increased 9,4167000000 +0,0739
increased 9,3428000000 +0,0266
increased 9,3162000000 +0,0379
decreased 9,2783000000 -0,0135
decreased 9,2918000000 -0,0756
decreased 9,3674000000 -0,0171
not_changed 9,3845000000 0
decreased 9,3845000000 -0,0218
increased 9,4063000000 +0,0216
increased 9,3847000000 +0,0303
increased 9,3544000000 +0,0322
increased 9,3222000000 +0,0916
decreased 9,2306000000 -0,0099
increased 9,2405000000 +0,0037
decreased 9,2368000000 -0,0595
increased 9,2963000000 +0,2367
decreased 9,0596000000 -0,0062
increased 9,0658000000 +0,0505
decreased 9,0153000000 -0,0879
decreased 9,1032000000 -0,0326
increased 9,1358000000 +0,0398
decreased 9,0960000000 -0,03818324
increased 9,1341832400 +0,03067617
decreased 9,1035070700 -0,00711058
decreased 9,1106176500 -0,00906961
increased 9,1196872600 +0,00716085
not_changed 9,1125264100 0
decreased 9,1125264100 -0,00637916
increased 9,1189055700 +0,20043752
not_changed 8,9184680500 0
decreased 8,9184680500 -0,04503991
not_changed 8,9635079600 0
increased 8,9635079600 +0,02286707
increased 8,9406408900 +0,07748955
increased 8,8631513400 +0,02621127
increased 8,8369400700 +0,01340191
increased 8,8235381600 +0,07327005
decreased 8,7502681100 -0,05293351
decreased 8,8032016200 -0,19643868
increased 8,9996403000 +0,03472329
decreased 8,9649170100 -0,00484883
decreased 8,9697658400 -0,04182099
decreased 9,0115868300 -0,0217475
increased 9,0333343300 +0,01193739
increased 9,0213969400 +0,04195226
decreased 8,9794446800 -0,08859415
increased 9,0680388300 +0,03753117
increased 9,0305076600 +0,21709091
increased 8,8134167500 +0,118574
decreased 8,6948427500 -0,04287152
decreased 8,7377142700 -0,05873369
increased 8,7964479600 +0,10997385
decreased 8,6864741100 -0,24288328
increased 8,9293573900 +0,13758875
decreased 8,7917686400 -0,10631404
decreased 8,8980826800 -0,03860239
decreased 8,9366850700 -0,05045281
increased 8,9871378800 +0,08013413
decreased 8,9070037500 -0,01378389
increased 8,9207876400 +0,00314058
decreased 8,9176470600 -0,03201134
increased 8,9496584000 +0,09132878
not_changed 8,8583296200 0
decreased 8,8583296200 -0,07405557
increased 8,9323851900 +0,0315886
decreased 8,9007965900 -0,12423666
not_changed 9,0250332500 0
not_changed 9,0250332500 0
decreased 9,0250332500 -0,08444518
increased 9,1094784300 +0,02807617
increased 9,0814022600 +0,03709715
increased 9,0443051100 +0,00413158
increased 9,0401735300 +0,00823082
increased 9,0319427100 +0,15577043
decreased 8,8761722800 -0,0773336
increased 8,9535058800 +0,11003819
increased 8,8434676900 +0,05543899
increased 8,7880287000 +0,39703268
increased 8,3909960200 +0,00818806
increased 8,3828079600 +0,05036703
increased 8,3324409300 +0,04536586
increased 8,2870750700 +0,10634094
increased 8,1807341300 +0,03027573
decreased 8,1504584000 -0,13551785
increased 8,2859762500 +0,01498288
decreased 8,2709933700 -0,03102595
increased 8,3020193200 +0,02205084
decreased 8,2799684800 -0,10355297
increased 8,3835214500 +0,14517079
increased 8,2383506600 +0,32316056
decreased 7,9151901000 -0,52810364
increased 8,4432937400 +0,07232745
decreased 8,3709662900 -0,04803515
decreased 8,4190014400 -0,05206306
increased 8,4710645000 +0,12182958
increased 8,3492349200 +0,11654175
decreased 8,2326931700 -0,57682507
increased 8,8095182400 +0,00107231
decreased 8,8084459300 -0,04267245
decreased 8,8511183800 -0,11994708
increased 8,9710654600 +0,00118967
increased 8,9698757900 +0,00756535
increased 8,9623104400 +0,04845232
increased 8,9138581200 +0,08384452
decreased 8,8300136000 -0,31980277
decreased 9,1498163700 -0,17310281
decreased 9,3229191800 -0,11148034
increased 9,4343995200 +0,00441161
decreased 9,4299879100 -0,21476327
increased 9,6447511800 +0,03658705
increased 9,6081641300 +0,22458872
decreased 9,3835754100 -0,18010877
decreased 9,5636841800 -0,21652763
increased 9,7802118100 +0,01831671
not_changed 9,7618951000 0
increased 9,7618951000 +0,02032239
increased 9,7415727100 +0,09812367
increased 9,6434490400 +0,11327201
decreased 9,5301770300 -0,21253383
not_changed 9,7427108600 0
Please note that RON to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Taiwan dollar exchange chart

Note: The Romanian leu to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the RON/TWD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Taiwan dollar pair for a period of 2417 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.