Exchange Currency

RON/UGX


The exchange rate as of today for RON/UGX is RON per UGX, which means that with 100 Romanian lei you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for RON/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or UGX currencies.
  


RON to UGX exchange rate history

Date Exchange Rate Variation
decreased 921,9319000000 -0,0934
increased 922,0253000000 +2,8853
increased 919,1400000000 +1,6441
not_changed 917,4959000000 0
decreased 917,4959000000 -3,4336
decreased 920,9295000000 -16,7706
increased 937,7001000000 +3,6764
not_changed 934,0237000000 0
decreased 934,0237000000 -0,2421
decreased 934,2658000000 -0,7332
decreased 934,9990000000 -5,3656
increased 940,3646000000 +4,4662
decreased 935,8984000000 -0,4796
decreased 936,3780000000 -0,1779
decreased 936,5559000000 -1,8477
decreased 938,4036000000 -1,093
increased 939,4966000000 +3,676
increased 935,8206000000 +10,9756
decreased 924,8450000000 -2,9821
increased 927,8271000000 +7,2897
decreased 920,5374000000 -8,1928
decreased 928,7302000000 -7,1509
increased 935,8811000000 +2,8077
decreased 933,0734000000 -7,5081
increased 940,5815000000 +3,8361
increased 936,7454000000 +3,4831
increased 933,2623000000 +2,8658
decreased 930,3965000000 -9,3068
increased 939,7033000000 +0,3125
increased 939,3908000000 +10,9834
increased 928,4074000000 +4,1094
increased 924,2980000000 +1,19
not_changed 923,1080000000 0
increased 923,1080000000 +1,1751
decreased 921,9329000000 -7,0008
increased 928,9337000000 +1,5791
decreased 927,3546000000 -1,9486
decreased 929,3032000000 -9,287
increased 938,5902000000 +3,5702
increased 935,0200000000 +1,2679
increased 933,7521000000 +5,0503
not_changed 928,7018000000 0
not_changed 928,7018000000 0
increased 928,7018000000 +10,8481
decreased 917,8537000000 -0,4214
decreased 918,2751000000 -0,0893
increased 918,3644000000 +13,4592
increased 904,9052000000 +0,3295
increased 904,5757000000 +0,1451
increased 904,4306000000 +1,1127
increased 903,3179000000 +2,2242
increased 901,0937000000 +3,9631
increased 897,1306000000 +0,4761
increased 896,6545000000 +9,8611
decreased 886,7934000000 -9,5505
decreased 896,3439000000 -5,4155
increased 901,7594000000 +2,5666
increased 899,1928000000 +1,0432
increased 898,1496000000 +0,5616
increased 897,5880000000 +18,8103
not_changed 878,7777000000 0
increased 878,7777000000 +6,6763
decreased 872,1014000000 -0,5104
decreased 872,6118000000 -9,0053
decreased 881,6171000000 -2,6787
not_changed 884,2958000000 0
not_changed 884,2958000000 0
not_changed 884,2958000000 0
decreased 884,2958000000 -2,7127
increased 887,0085000000 +0,8533
decreased 886,1552000000 -2,8667
increased 889,0219000000 +9,3481
decreased 879,6738000000 -9,3973
increased 889,0711000000 +1,3432
increased 887,7279000000 +1,1625
decreased 886,5654000000 -5,545
decreased 892,1104000000 -0,2703
not_changed 892,3807000000 0
increased 892,3807000000 +3,5068
increased 888,8739000000 +19,1204
increased 869,7535000000 +2,5209
decreased 867,2326000000 -1,8134
decreased 869,0460000000 -4,9117
decreased 873,9577000000 -2,9164
increased 876,8741000000 +2,0946
increased 874,7795000000 +4,3874
increased 870,3921000000 +16,6315
decreased 853,7606000000 -2,8365
not_changed 856,5971000000 0
increased 856,5971000000 +6,3317
increased 850,2654000000 +0,7781
decreased 849,4873000000 -1,8032
increased 851,2905000000 +3,3751
decreased 847,9154000000 -1,8343
increased 849,7497000000 +0,9378
increased 848,8119000000 +2,5451
increased 846,2668000000 +2,0254
decreased 844,2414000000 -3,8572
increased 848,0986000000 +1,7356
decreased 846,3630000000 -2,0558
increased 848,4188000000 +0,2284
increased 848,1904000000 +4,4554
increased 843,7350000000 +5,0151
increased 838,7199000000 +4,341
decreased 834,3789000000 -3,3186
decreased 837,6975000000 -6,423
increased 844,1205000000 +1,4897
not_changed 842,6308000000 0
increased 842,6308000000 +5,5873
decreased 837,0435000000 -4,5941
increased 841,6376000000 +3,9022
decreased 837,7354000000 -0,6073
increased 838,3427000000 +0,0252
decreased 838,3175000000 -4,8758
increased 843,1933000000 +3,9592
decreased 839,2341000000 -8,7324
decreased 847,9665000000 -9,8822
not_changed 857,8487000000 0
increased 857,8487000000 +5,7207
decreased 852,1280000000 -2,7065
increased 854,8345000000 +0,7497
not_changed 854,0848000000 0
not_changed 854,0848000000 0
not_changed 854,0848000000 0
not_changed 854,0848000000 0
decreased 854,0848000000 -0,4955
increased 854,5803000000 +2,9358
increased 851,6445000000 +21,9934
decreased 829,6511000000 -3,3552
decreased 833,0063000000 -0,3849
decreased 833,3912000000 -4,9851
decreased 838,3763000000 -1,0321
increased 839,4084000000 +16,4951
increased 822,9133000000 +0,1941
decreased 822,7192000000 -1,2336
decreased 823,9528000000 -7,486
decreased 831,4388000000 -12,0086
decreased 843,4474000000 -21,0715
increased 864,5189000000 +12,3933
increased 852,1256000000 +1,7615
increased 850,3641000000 +3,2954
decreased 847,0687000000 -0,3969
decreased 847,4656000000 -0,7918
decreased 848,2574000000 -21,556
increased 869,8134000000 +33,306
increased 836,5074000000 +2,6907
decreased 833,8167000000 -4,5625
decreased 838,3792000000 -2,9403
decreased 841,3195000000 -3,7754
increased 845,0949000000 +1,7721
decreased 843,3228000000 -10,9802
decreased 854,3030000000 -3,4047
increased 857,7077000000 +2,9745
increased 854,7332000000 +0,862
increased 853,8712000000 +5,0209
increased 848,8503000000 +2,1167
decreased 846,7336000000 -6,2752
decreased 853,0088000000 -1,7919
decreased 854,8007000000 -0,3454
increased 855,1461000000 +10,2735
decreased 844,8726000000 -3,9704
increased 848,8430000000 +10,8945
decreased 837,9485000000 -1,6511
increased 839,5996000000 +10,7707
decreased 828,8289000000 -4,463
decreased 833,2919000000 -4,3941
increased 837,6860000000 +5,9181
increased 831,7679000000 +3,291
decreased 828,4769000000 -12,0796
increased 840,5565000000 +7,4242
increased 833,1323000000 +3,9947
decreased 829,1376000000 -8,0355
decreased 837,1731000000 -9,3224
increased 846,4955000000 +1,9556
increased 844,5399000000 +7,2867
decreased 837,2532000000 -2,0979
increased 839,3511000000 +1,6469
decreased 837,7042000000 -6,8372
decreased 844,5414000000 -5,0524
increased 849,5938000000 +19,5007
increased 830,0931000000 +0,2906
decreased 829,8025000000 -5,0011
decreased 834,8036000000 -7,0752
decreased 841,8788000000 -0,164
decreased 842,0428000000 -17,0063
increased 859,0491000000 +4,5435
increased 854,5056000000 +10,1012
decreased 844,4044000000 -2,3825
decreased 846,7869000000 -2,8616
increased 849,6485000000 +15,5084
decreased 834,1401000000 -3,385
decreased 837,5251000000 -14,4099
not_changed 851,9350000000 0
decreased 851,9350000000 -5,9873
decreased 857,9223000000 -16,1085
increased 874,0308000000 +37,8727
increased 836,1581000000 +1,8744
decreased 834,2837000000 -0,2096
decreased 834,4933000000 -0,8745
decreased 835,3678000000 -3,5321
increased 838,8999000000 +15,389
not_changed 823,5109000000 0
increased 823,5109000000 +3,6312
increased 819,8797000000 +5,4109
increased 814,4688000000 +9,5609
decreased 804,9079000000 -9,6066
increased 814,5145000000 +2,9933
not_changed 811,5212000000 0
decreased 811,5212000000 -4,2356
decreased 815,7568000000 -18,3763
not_changed 834,1331000000 0
increased 834,1331000000 +26,0892
increased 808,0439000000 +1,8869
increased 806,1570000000 +0,9052
not_changed 805,2518000000 0
increased 805,2518000000 +5,4898
increased 799,7620000000 +0,1523
decreased 799,6097000000 -5,3661
decreased 804,9758000000 -4,0431
increased 809,0189000000 +6,5122
decreased 802,5067000000 -27,8126
increased 830,3193000000 +13,4617
not_changed 816,8576000000 0
decreased 816,8576000000 -16,3026
decreased 833,1602000000 -9,1455
decreased 842,3057000000 -37,5219
decreased 879,8276000000 -6,2907
decreased 886,1183000000 -21,6485
decreased 907,7668000000 -23,1149
decreased 930,8817000000 -12,8425
decreased 943,7242000000 -3,3775
not_changed 947,1017000000 0
increased 947,1017000000 +12,7214
increased 934,3803000000 +3,0264
increased 931,3539000000 +3,0443
decreased 928,3096000000 -0,1767
not_changed 928,4863000000 0
decreased 928,4863000000 -4,1231
increased 932,6094000000 +0,4287
increased 932,1807000000 +5,0619
decreased 927,1188000000 -1,8264
increased 928,9452000000 +37,3472
decreased 891,5980000000 -32,088
increased 923,6860000000 +29,9561
increased 893,7299000000 +7,154
increased 886,5759000000 +0,1333
decreased 886,4426000000 -9,0081
increased 895,4507000000 +81,6953
not_changed 813,7554000000 0
increased 813,7554000000 +2,1017
increased 811,6537000000 +1,4208
decreased 810,2329000000 -18,6715
increased 828,9044000000 +6,5567
increased 822,3477000000 +23,8834
increased 798,4643000000 +1,004
not_changed 797,4603000000 0
increased 797,4603000000 +2,2917
increased 795,1686000000 +14,4793
decreased 780,6893000000 -1,4561
increased 782,1454000000 +12,194
not_changed 769,9514000000 0
decreased 769,9514000000 -20,0918
increased 790,0432000000 +31,4021
increased 758,6411000000 +21,7412
decreased 736,8999000000 -4,1514
increased 741,0513000000 +0,2649
decreased 740,7864000000 -2,1336
increased 742,9200000000 +1,621
decreased 741,2990000000 -25,6566
decreased 766,9556000000 -5,4425
increased 772,3981000000 +20,4619
decreased 751,9362000000 -5,8975
decreased 757,8337000000 -5,2149
increased 763,0486000000 +1,0642
decreased 761,9844000000 -4,0937
decreased 766,0781000000 -0,7049
increased 766,7830000000 +51,0968
increased 715,6862000000 +0,585
decreased 715,1012000000 -30,9072
increased 746,0084000000 +29,1888
increased 716,8196000000 +14,8848
decreased 701,9348000000 -24,5703
increased 726,5051000000 +3,0609
not_changed 723,4442000000 0
decreased 723,4442000000 -4,9419
decreased 728,3861000000 -4,051
increased 732,4371000000 +3,9167
decreased 728,5204000000 -5,8219
decreased 734,3423000000 -1,0842
decreased 735,4265000000 -1,9326
decreased 737,3591000000 -8,8222
increased 746,1813000000 +18,8623
increased 727,3190000000 +7,6954
decreased 719,6236000000 -12,4431
decreased 732,0667000000 -9,8205
decreased 741,8872000000 -10,9632
increased 752,8504000000 +0,1284
decreased 752,7220000000 -1,1741
decreased 753,8961000000 -18,5285
increased 772,4246000000 +2,6587
increased 769,7659000000 +5,0641
increased 764,7018000000 +0,4976
not_changed 764,2042000000 0
decreased 764,2042000000 -1,7438
decreased 765,9480000000 -13,6997
increased 779,6477000000 +0,0876
increased 779,5601000000 +8,9714
decreased 770,5887000000 -4,4082
increased 774,9969000000 +10,1617
decreased 764,8352000000 -3,3038
not_changed 768,1390000000 0
increased 768,1390000000 +4,2656
increased 763,8734000000 +6,2635
decreased 757,6099000000 -2,1332
decreased 759,7431000000 -5,2429
increased 764,9860000000 +4,3827
decreased 760,6033000000 -18,3621
decreased 778,9654000000 -6,7173
decreased 785,6827000000 -1,0178
decreased 786,7005000000 -1,3755
decreased 788,0760000000 -0,3018
decreased 788,3778000000 -0,3661
not_changed 788,7439000000 0
not_changed 788,7439000000 0
increased 788,7439000000 +0,0267
increased 788,7172000000 +0,4969
decreased 788,2203000000 -2,5106
decreased 790,7309000000 -1,0379
decreased 791,7688000000 -12,2917
not_changed 804,0605000000 0
decreased 804,0605000000 -19,6503
increased 823,7108000000 +9,7676
not_changed 813,9432000000 0
increased 813,9432000000 +3,8739
increased 810,0693000000 +17,6172
not_changed 792,4521000000 0
increased 792,4521000000 +4,2931
increased 788,1590000000 +0,254
increased 787,9050000000 +5,9394
decreased 781,9656000000 -0,8877
not_changed 782,8533000000 0
decreased 782,8533000000 -7,741
increased 790,5943000000 +10,2187
increased 780,3756000000 +3,2377
increased 777,1379000000 +0,6491
decreased 776,4888000000 -5,4488
decreased 781,9376000000 -5,5005
increased 787,4381000000 +0,0099
not_changed 787,4282000000 0
increased 787,4282000000 +2,723
decreased 784,7052000000 -10,3309
increased 795,0361000000 +15,9753
increased 779,0608000000 +3,8551
increased 775,2057000000 +10,0237
decreased 765,1820000000 -12,8311
increased 778,0131000000 +24,0221
increased 753,9910000000 +8,894
decreased 745,0970000000 -0,628
decreased 745,7250000000 -10,717
decreased 756,4420000000 -0,297
decreased 756,7390000000 -11,6643
decreased 768,4033000000 -7,0734
increased 775,4767000000 +0,541
decreased 774,9357000000 -7,069351
increased 782,0050510000 +11,992425
decreased 770,0126260000 -14,032829
not_changed 784,0454550000 0
not_changed 784,0454550000 0
increased 784,0454550000 +4,82917
increased 779,2162850000 +3,379968
increased 775,8363170000 +6,258709
increased 769,5776080000 +2,641875
increased 766,9357330000 +1,19862
decreased 765,7371130000 -6,055633
decreased 771,7927460000 -4,176246
decreased 775,9689920000 -1,902142
increased 777,8711340000 +4,125633
decreased 773,7455010000 -1,611825
decreased 775,3573260000 -2,44422
increased 777,8015460000 +8,90804
increased 768,8935060000 +14,846874
increased 754,0466320000 +2,191335
decreased 751,8552970000 -6,865633
decreased 758,7209300000 -5,536213
increased 764,2571430000 +6,555844
increased 757,7012990000 +8,566234
decreased 749,1350650000 -28,646753
increased 777,7818180000 +19,455393
decreased 758,3264250000 -18,193157
increased 776,5195820000 +12,370097
decreased 764,1494850000 -19,05417
increased 783,2036550000 +11,451717
increased 771,7519380000 +7,666667
decreased 764,0852710000 -8,413424
increased 772,4986950000 +6,732461
increased 765,7662340000 +2,123936
increased 763,6422980000 +2,005222
decreased 761,6370760000 -3,260562
decreased 764,8976380000 -27,065227
not_changed 791,9628650000 0
decreased 791,9628650000 -3,768518
increased 795,7313830000 +4,808306
decreased 790,9230770000 -10,59959
decreased 801,5226670000 -2,061544
not_changed 803,5842110000 0
not_changed 803,5842110000 0
not_changed 803,5842110000 0
not_changed 803,5842110000 0
decreased 803,5842110000 -0,667112
decreased 804,2513230000 -2,894566
increased 807,1458890000 +2,283455
decreased 804,8624340000 -18,201909
increased 823,0643430000 +5,614875
decreased 817,4494680000 -3,542424
increased 820,9918920000 +51,970329
decreased 769,0215630000 -7,981132
increased 777,0026950000 +17,859459
increased 759,1432360000 +0,586207
increased 758,5570290000 +1,942667
increased 756,6143620000 +24,000785
increased 732,6135770000 +3,13441
increased 729,4791670000 +1,68124
decreased 727,7979270000 -9,008275
increased 736,8062020000 +1,946098
increased 734,8601040000 +35,660603
decreased 699,1995010000 -3,39803
increased 702,5975310000 +8,123457
decreased 694,4740740000 -13,972041
increased 708,4461150000 +1,673615
decreased 706,7725000000 -37,8075
decreased 744,5800000000 -11,846065
decreased 756,4260650000 -9,591567
not_changed 766,0176320000 0
increased 766,0176320000 +29,996203
increased 736,0214290000 +35,822815
increased 700,1986140000 +4,533487
decreased 695,6651270000 -17,269299
decreased 712,9344260000 -4,375156
decreased 717,3095820000 -0,481573
decreased 717,7911550000 -14,230796
decreased 732,0219510000 -10,710059
increased 742,7320100000 +1,309027
decreased 741,4229830000 -34,814391
decreased 776,2373740000 -41,685107
decreased 817,9224810000 -4,670783
decreased 822,5932640000 -79,364482
increased 901,9577460000 +17,529175
decreased 884,4285710000 -19,123153
increased 903,5517240000 +5,172894
not_changed 898,3788300000 0
decreased 898,3788300000 -29,919513
decreased 928,2983430000 -19,414749
increased 947,7130920000 +28,282153
increased 919,4309390000 +5,778161
increased 913,6527780000 +14,400789
not_changed 899,2519890000 0
Please note that RON to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Ugandan shilling exchange chart

Note: The Romanian leu to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the RON/UGX currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Ugandan shilling pair for a period of 2280 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.