Exchange Currency

RON/UZS


The exchange rate as of today for RON/UZS is RON per UZS, which means that with 100 Romanian lei you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for RON/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or UZS currencies.
  


RON to UZS exchange rate history

Date Exchange Rate Variation
decreased 2 092,5286000000 -86,5389
increased 2 179,0675000000 +16,4391
increased 2 162,6284000000 +120,0289
decreased 2 042,5995000000 -21,4127
increased 2 064,0122000000 +0,1501
decreased 2 063,8621000000 -5,5122
decreased 2 069,3743000000 -2,5537
increased 2 071,9280000000 +2,0203
increased 2 069,9077000000 +8,1445
decreased 2 061,7632000000 -11,9162
not_changed 2 073,6794000000 0
increased 2 073,6794000000 +14,4724
decreased 2 059,2070000000 -40,4419
decreased 2 099,6489000000 -6,3421
increased 2 105,9910000000 +3,2627
increased 2 102,7283000000 +4,5174
decreased 2 098,2109000000 -6,9424
increased 2 105,1533000000 +1 016,8363
increased 1 088,3170000000 +1,862
increased 1 086,4550000000 +5,2135
decreased 1 081,2415000000 -10,3013
increased 1 091,5428000000 +37,2951
decreased 1 054,2477000000 -2,4336
decreased 1 056,6813000000 -2,0636
decreased 1 058,7449000000 -4,9475
increased 1 063,6924000000 +1,1521
increased 1 062,5403000000 +4,0402
decreased 1 058,5001000000 -2,9179
increased 1 061,4180000000 +1,8835
increased 1 059,5345000000 +6,8487
increased 1 052,6858000000 +5,2141
decreased 1 047,4717000000 -1,0278
increased 1 048,4995000000 +9,7113
increased 1 038,7882000000 +7,0157
decreased 1 031,7725000000 -0,7666
increased 1 032,5391000000 +0,2017
increased 1 032,3374000000 +6,4413
increased 1 025,8961000000 +23,8946
decreased 1 002,0015000000 -4,617
increased 1 006,6185000000 +13,3404
increased 993,2781000000 +7,6594
decreased 985,6187000000 -3,5564
increased 989,1751000000 +0,1231
increased 989,0520000000 +1,8555
decreased 987,1965000000 -5,3468
increased 992,5433000000 +5,5941
increased 986,9492000000 +30,187
increased 956,7622000000 +9,2739
decreased 947,4883000000 -1,5005
not_changed 948,9888000000 0
increased 948,9888000000 +0,6791
decreased 948,3097000000 -4,0243
increased 952,3340000000 +7,8936
decreased 944,4404000000 -0,189
increased 944,6294000000 +7,8098
decreased 936,8196000000 -2,9836
increased 939,8032000000 +6,1194
decreased 933,6838000000 -2,4843
increased 936,1681000000 +10,5377
increased 925,6304000000 +1,1499
increased 924,4805000000 +24,7868
increased 899,6937000000 +4,9493
increased 894,7444000000 +1,4304
increased 893,3140000000 +5,6989
increased 887,6151000000 +5,0005
increased 882,6146000000 +9,7818
increased 872,8328000000 +1,7113
decreased 871,1215000000 -0,9508
increased 872,0723000000 +17,8128
decreased 854,2595000000 -0,2504
decreased 854,5099000000 -7,559
increased 862,0689000000 +16,5074
not_changed 845,5615000000 0
decreased 845,5615000000 -2,5731
increased 848,1346000000 +2,2103
decreased 845,9243000000 -11,7988
increased 857,7231000000 +27,2725
increased 830,4506000000 +3,5339
increased 826,9167000000 +3,3762
increased 823,5405000000 +4,2133
increased 819,3272000000 +11,0429
increased 808,2843000000 +2,4158
increased 805,8685000000 +15,0747
decreased 790,7938000000 -11,3764
increased 802,1702000000 +10,0887
decreased 792,0815000000 -1,0701
decreased 793,1516000000 -5,4114
decreased 798,5630000000 -0,5253
decreased 799,0883000000 -0,1503
increased 799,2386000000 +0,5541
increased 798,6845000000 +11,431
increased 787,2535000000 +14,6962
decreased 772,5573000000 -3,5193
decreased 776,0766000000 -2,2944
decreased 778,3710000000 -3,8508
not_changed 782,2218000000 0
not_changed 782,2218000000 0
increased 782,2218000000 +1,1468
increased 781,0750000000 +6,397
increased 774,6780000000 +5,4835
not_changed 769,1945000000 0
decreased 769,1945000000 -9,6814
increased 778,8759000000 +0,8887
increased 777,9872000000 +9,1204
increased 768,8668000000 +2,3881
increased 766,4787000000 +4,3948
decreased 762,0839000000 -1,7
increased 763,7839000000 +6,8426
increased 756,9413000000 +14,869
decreased 742,0723000000 -4,7849
increased 746,8572000000 +5,886
decreased 740,9712000000 -0,7009
increased 741,6721000000 +1,1788
decreased 740,4933000000 -2,6438
increased 743,1371000000 +1,8071
decreased 741,3300000000 -1,2752
decreased 742,6052000000 -8,6508
increased 751,2560000000 +3,4205
increased 747,8355000000 +6,2334
increased 741,6021000000 +1,9468
decreased 739,6553000000 -1,2597
increased 740,9150000000 +2,3295
decreased 738,5855000000 -7,5197
increased 746,1052000000 +0,7077
decreased 745,3975000000 -2,4553
increased 747,8528000000 +4,2637
increased 743,5891000000 +2,9289
decreased 740,6602000000 -3,0813
increased 743,7415000000 +1,7015
decreased 742,0400000000 -4,3201
decreased 746,3601000000 -5,5588
decreased 751,9189000000 -1,5722
decreased 753,4911000000 -6,8979
increased 760,3890000000 +8,9048
increased 751,4842000000 +0,2279
decreased 751,2563000000 -4,885
increased 756,1413000000 +0,5184
decreased 755,6229000000 -1,3916
decreased 757,0145000000 -0,8075
increased 757,8220000000 +0,0343
increased 757,7877000000 +15,4493
increased 742,3384000000 +0,0208
increased 742,3176000000 +3,6614
increased 738,6562000000 +3,0068
decreased 735,6494000000 -6,0488
increased 741,6982000000 +9,2703
increased 732,4279000000 +4,6125
increased 727,8154000000 +0,942
decreased 726,8734000000 -4,2587
decreased 731,1321000000 -0,1202
increased 731,2523000000 +10,9184
decreased 720,3339000000 -13,8021
increased 734,1360000000 +6,3696
decreased 727,7664000000 -1,9645
decreased 729,7309000000 -0,2092
not_changed 729,9401000000 0
decreased 729,9401000000 -5,3319
increased 735,2720000000 +0,8186
increased 734,4534000000 +13,9909
decreased 720,4625000000 -3,4211
decreased 723,8836000000 -1,757
increased 725,6406000000 +0,9384
decreased 724,7022000000 -9,6834
increased 734,3856000000 +0,4191
decreased 733,9665000000 -6,5926
increased 740,5591000000 +15,9708
decreased 724,5883000000 -4,1406
increased 728,7289000000 +0,4226
decreased 728,3063000000 -1,2048
increased 729,5111000000 +1,0579
increased 728,4532000000 +10,3887
increased 718,0645000000 +2,7331
increased 715,3314000000 +0,6533
decreased 714,6781000000 -0,0358
decreased 714,7139000000 -4,7522
increased 719,4661000000 +9,3361
decreased 710,1300000000 -2,9871
decreased 713,1171000000 -1,8114
increased 714,9285000000 +11,8162
increased 703,1123000000 +8,5159
decreased 694,5964000000 -7,5904
increased 702,1868000000 +1,7021
decreased 700,4847000000 -1,252
decreased 701,7367000000 -2,8921
decreased 704,6288000000 -1,7923
decreased 706,4211000000 -0,0088
decreased 706,4299000000 -1,828
decreased 708,2579000000 -2,2207
increased 710,4786000000 +7,7351
decreased 702,7435000000 -0,7842
increased 703,5277000000 +28,2448
increased 675,2829000000 +0,9055
increased 674,3774000000 +2,926
decreased 671,4514000000 -4,1798
decreased 675,6312000000 -0,5515
decreased 676,1827000000 -1,2686
not_changed 677,4513000000 0
increased 677,4513000000 +3,4854
decreased 673,9659000000 -4,0444
increased 678,0103000000 +3,1427
increased 674,8676000000 +5,4342
increased 669,4334000000 +2,2491
decreased 667,1843000000 -8,8197
increased 676,0040000000 +1,7032
not_changed 674,3008000000 0
not_changed 674,3008000000 0
decreased 674,3008000000 -2,9987
increased 677,2995000000 +7,5774
decreased 669,7221000000 -6,5245
increased 676,2466000000 +1,1904
decreased 675,0562000000 -5,4196
increased 680,4758000000 +10,8953
decreased 669,5805000000 -7,2108
increased 676,7913000000 +6,8942
increased 669,8971000000 +4,4571
decreased 665,4400000000 -3,1788
increased 668,6188000000 +13,9026
increased 654,7162000000 +3,6441
decreased 651,0721000000 -0,8067
decreased 651,8788000000 -2,534
decreased 654,4128000000 -0,4308
increased 654,8436000000 +0,8766
decreased 653,9670000000 -0,2189
increased 654,1859000000 +3,9469
decreased 650,2390000000 -0,6454
not_changed 650,8844000000 0
decreased 650,8844000000 -0,7794
decreased 651,6638000000 -1,8468
increased 653,5106000000 +4,8124
not_changed 648,6982000000 0
not_changed 648,6982000000 0
not_changed 648,6982000000 0
decreased 648,6982000000 -8,7126
decreased 657,4108000000 -0,0481
decreased 657,4589000000 -7,3829
increased 664,8418000000 +0,9957
increased 663,8461000000 +2,292
decreased 661,5541000000 -20,3502
increased 681,9043000000 +1,78
decreased 680,1243000000 -0,3231
decreased 680,4474000000 -2,9842
increased 683,4316000000 +5,6237
increased 677,8079000000 +4,6061
increased 673,2018000000 +5,7634
increased 667,4384000000 +2,4884
increased 664,9500000000 +2,4205
increased 662,5295000000 +0,2009
decreased 662,3286000000 -5,4676
increased 667,7962000000 +2,8462
increased 664,9500000000 +1,3335
increased 663,6165000000 +3,5832
decreased 660,0333000000 -13,7882
increased 673,8215000000 +10,7721
decreased 663,0494000000 -7,0625
increased 670,1119000000 +1,5132
not_changed 668,5987000000 0
increased 668,5987000000 +11,2994
increased 657,2993000000 +2,1947
increased 655,1046000000 +0,7581
decreased 654,3465000000 -1,3113
decreased 655,6578000000 -2,3855
decreased 658,0433000000 -0,9105
decreased 658,9538000000 -3,735
decreased 662,6888000000 -11,1835
increased 673,8723000000 +7,9392
increased 665,9331000000 +17,5489
increased 648,3842000000 +7,16
not_changed 641,2242000000 0
decreased 641,2242000000 -0,3813
not_changed 641,6055000000 0
decreased 641,6055000000 -2,8581
increased 644,4636000000 +6,2564
increased 638,2072000000 +6,16
decreased 632,0472000000 -7,9552
increased 640,0024000000 +7,0654
decreased 632,9370000000 -6,0775
decreased 639,0145000000 -1,3851
increased 640,3996000000 +3,8572
decreased 636,5424000000 -9,7258
increased 646,2682000000 +28,089
decreased 618,1792000000 -6,7093
decreased 624,8885000000 -6,9354
decreased 631,8239000000 -19,4301
increased 651,2540000000 +18,5217
increased 632,7323000000 +15,0624
increased 617,6699000000 +7,0661
increased 610,6038000000 +6,3711
increased 604,2327000000 +18,3146
decreased 585,9181000000 -39,3379
decreased 625,2560000000 -1,3125
increased 626,5685000000 +0,7424
increased 625,8261000000 +5,2828
increased 620,5433000000 +4,0203
decreased 616,5230000000 -21,3567
decreased 637,8797000000 -10,6097
decreased 648,4894000000 -12,212
increased 660,7014000000 +0,7618
decreased 659,9396000000 -7,8125
decreased 667,7521000000 -4,2158
decreased 671,9679000000 -2,5524
increased 674,5203000000 +5,4367
decreased 669,0836000000 -5,8699
decreased 674,9535000000 -2,7321
increased 677,6856000000 +3,2456
increased 674,4400000000 +3,4321
increased 671,0079000000 +3,6926
decreased 667,3153000000 -9,6636
decreased 676,9789000000 -9,711
increased 686,6899000000 +1,0814
decreased 685,6085000000 -1,885
increased 687,4935000000 +7,7608
increased 679,7327000000 +8,8886
decreased 670,8441000000 -0,4734
decreased 671,3175000000 -10,6266
increased 681,9441000000 +0,7258
increased 681,2183000000 +2,3411
decreased 678,8772000000 -11,2882
increased 690,1654000000 +0,3055
decreased 689,8599000000 -1,0301
increased 690,8900000000 +0,6989
increased 690,1911000000 +1,221
decreased 688,9701000000 -10,151
decreased 699,1211000000 -3,6063
decreased 702,7274000000 -0,3685
increased 703,0959000000 +2,4111
decreased 700,6848000000 -0,517
decreased 701,2018000000 -2,1386
increased 703,3404000000 +1,114
not_changed 702,2264000000 0
not_changed 702,2264000000 0
decreased 702,2264000000 -3,2453
decreased 705,4717000000 -6,3083
increased 711,7800000000 +4,6623
decreased 707,1177000000 -4,668
increased 711,7857000000 +0,3757
decreased 711,4100000000 -2,9991
decreased 714,4091000000 -1,8163
increased 716,2254000000 +2,0565
increased 714,1689000000 +4,2325
increased 709,9364000000 +3,4179
decreased 706,5185000000 -4,7161
decreased 711,2346000000 -1,8984
increased 713,1330000000 +11,5196
decreased 701,6134000000 -0,825
increased 702,4384000000 +0,8684
decreased 701,5700000000 -2,1314
decreased 703,7014000000 -4,2329
increased 707,9343000000 +6,1473
decreased 701,7870000000 -4,088
increased 705,8750000000 +6,927
increased 698,9480000000 +4,9175
decreased 694,0305000000 -2,3655
increased 696,3960000000 +3,2352
decreased 693,1608000000 -0,0518
increased 693,2126000000 +4,0982
increased 689,1144000000 +5,6764
decreased 683,4380000000 -8,257
increased 691,6950000000 +6,9114
decreased 684,7836000000 -3,3974
decreased 688,1810000000 -2,2394
increased 690,4204000000 +10,4694
decreased 679,9510000000 -0,613
decreased 680,5640000000 -1,0798
not_changed 681,6438000000 0
decreased 681,6438000000 -0,2511
increased 681,8949000000 +9,7517
increased 672,1432000000 +1,679
increased 670,4642000000 +12,8452
decreased 657,6190000000 -6,452
decreased 664,0710000000 -4,3414
decreased 668,4124000000 -1,8765
increased 670,2889000000 +2,9129
increased 667,3760000000 +2,942239
decreased 664,4337610000 -9,062985
not_changed 673,4967460000 0
not_changed 673,4967460000 0
increased 673,4967460000 +0,334056
increased 673,1626900000 +25,079711
decreased 648,0829790000 -12,814624
increased 660,8976030000 +3,252723
not_changed 657,6448800000 0
increased 657,6448800000 +0,157923
increased 657,4869570000 +25,44874
increased 632,0382170000 +5,66879
decreased 626,3694270000 -10,407643
decreased 636,7770700000 -7,643531
increased 644,4206010000 +4,810432
increased 639,6101690000 +5,677822
decreased 633,9323470000 -2,403805
decreased 636,3361520000 -1,325582
increased 637,6617340000 +1,764892
decreased 635,8968420000 -10,503586
increased 646,4004280000 +9,754112
not_changed 636,6463160000 0
increased 636,6463160000 +12,843795
not_changed 623,8025210000 0
not_changed 623,8025210000 0
increased 623,8025210000 +14,886203
increased 608,9163180000 +5,436151
increased 603,4801670000 +1,356994
decreased 602,1231730000 -4,10856
not_changed 606,2317330000 0
increased 606,2317330000 +1,450741
decreased 604,7809920000 -7,11157
decreased 611,8925620000 -5,134409
increased 617,0269710000 +6,09693
increased 610,9300410000 +1,130041
increased 609,8000000000 +1,190144
decreased 608,6098560000 -20,708326
increased 629,3181820000 +8,975207
increased 620,3429750000 +3,126926
increased 617,2160490000 +5,821366
decreased 611,3946830000 -1,043199
increased 612,4378820000 +0,413292
increased 612,0245900000 +6,422131
increased 605,6024590000 +2,698574
increased 602,9038850000 +10,029646
increased 592,8742390000 +11,586513
decreased 581,2877260000 -10,976387
decreased 592,2641130000 -6,48792
decreased 598,7520330000 -5,319105
increased 604,0711380000 +11,741773
decreased 592,3293650000 -12,268615
increased 604,5979800000 +8,226948
decreased 596,3710320000 -0,861111
decreased 597,2321430000 -16,05818
increased 613,2903230000 +7,413339
not_changed 605,8769840000 0
not_changed 605,8769840000 0
not_changed 605,8769840000 0
increased 605,8769840000 +2,119047
decreased 603,7579370000 -0,035714
decreased 603,7936510000 -7,234127
decreased 611,0277780000 -1,470238
increased 612,4980160000 +8,244048
increased 604,2539680000 +1,541666
increased 602,7123020000 +12,462302
decreased 590,2500000000 -0,007426
increased 590,2574260000 +32,200452
increased 558,0569740000 +6,797642
increased 551,2593320000 +0,027959
decreased 551,2313730000 -2,878216
increased 554,1095890000 +0,549042
increased 553,5605470000 +17,224654
increased 536,3358930000 +8,004443
decreased 528,3314500000 -5,85652
increased 534,1879700000 +11,304075
decreased 522,8838950000 -10,881468
decreased 533,7653630000 -17,501798
decreased 551,2671610000 -8,278294
increased 559,5454550000 +7,314401
decreased 552,2310540000 -1,861197
decreased 554,0922510000 -6,994465
increased 561,0867160000 +5,695172
increased 555,3915440000 +8,219698
decreased 547,1718460000 -7,689214
decreased 554,8610600000 -0,208031
increased 555,0690910000 +7,395178
increased 547,6739130000 +8,40809
increased 539,2658230000 +15,499636
decreased 523,7661870000 -0,372054
decreased 524,1382410000 -13,242369
decreased 537,3806100000 -7,020824
decreased 544,4014340000 -6,67152
increased 551,0729540000 +2,05694
decreased 549,0160140000 -28,255113
increased 577,2711270000 +21,192318
increased 556,0788090000 +21,511619
decreased 534,5671900000 -22,958942
decreased 557,5261320000 -22,163104
decreased 579,6892360000 -5,23983
increased 584,9290660000 +2,441177
decreased 582,4878890000 -4,088236
increased 586,5761250000 +10,738755
increased 575,8373700000 +0,363322
decreased 575,4740480000 -5,258711
not_changed 580,7327590000 0
Please note that RON to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Uzbekistani som exchange chart

Note: The Romanian leu to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the RON/UZS currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Uzbekistani som pair for a period of 2461 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



UZS

The som is the currency of Uzbekistan in Central Asia.