The exchange rate as of today for RON/VEF is RON per VEF, which means that with 100 Romanian lei you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for RON/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or VEF currencies.

RON to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 16:00:32 +0000	2,5618000000	+0,0087
Tue, 24 Oct 2017 06:30:01 +0000	2,5531000000	-0,0085
Wed, 18 Oct 2017 07:19:05 +0000	2,5616000000	+0,0027
Tue, 17 Oct 2017 16:23:57 +0000	2,5589000000	-0,0083
Tue, 17 Oct 2017 05:04:53 +0000	2,5672000000	+0,0085
Sat, 07 Oct 2017 16:23:38 +0000	2,5587000000	-0,0093
Sun, 01 Oct 2017 16:10:32 +0000	2,5680000000	0
Sat, 30 Sep 2017 11:53:51 +0000	2,5680000000	+0,0122
Wed, 27 Sep 2017 05:35:56 +0000	2,5558000000	-0,0165
Tue, 26 Sep 2017 06:53:17 +0000	2,5723000000	-0,0229
Sun, 24 Sep 2017 05:54:11 +0000	2,5952000000	-0,0023
Fri, 22 Sep 2017 15:44:09 +0000	2,5975000000	+0,0203
Thu, 14 Sep 2017 15:38:21 +0000	2,5772000000	-0,0563
Tue, 12 Sep 2017 15:33:03 +0000	2,6335000000	-0,0039
Sat, 09 Sep 2017 19:05:40 +0000	2,6374000000	-0,0062
Fri, 08 Sep 2017 01:10:15 +0000	2,6436000000	+0,0429
Wed, 06 Sep 2017 14:43:52 +0000	2,6007000000	-0,0127
Sat, 02 Sep 2017 15:40:17 +0000	2,6134000000	-0,0261
Tue, 29 Aug 2017 16:02:13 +0000	2,6395000000	+0,0503
Sun, 27 Aug 2017 07:16:30 +0000	2,5892000000	+0,0173
Thu, 24 Aug 2017 11:48:47 +0000	2,5719000000	-0,069
Sat, 19 Aug 2017 08:22:35 +0000	2,6409000000	0
Sat, 19 Aug 2017 04:34:33 +0000	2,6409000000	+0,0163
Fri, 18 Aug 2017 12:00:19 +0000	2,6246000000	-0,0006
Tue, 01 Aug 2017 17:08:07 +0000	2,6252000000	+0,0156
Sat, 29 Jul 2017 22:54:36 +0000	2,6096000000	+0,02
Fri, 28 Jul 2017 08:49:20 +0000	2,5896000000	-0,0142
Thu, 27 Jul 2017 11:06:28 +0000	2,6038000000	-0,0023
Wed, 26 Jul 2017 19:25:03 +0000	2,6061000000	+0,049
Wed, 26 Jul 2017 04:01:04 +0000	2,5571000000	+0,0069
Tue, 25 Jul 2017 07:48:40 +0000	2,5502000000	-0,001
Tue, 25 Jul 2017 04:36:24 +0000	2,5512000000	-0,0445
Mon, 24 Jul 2017 04:20:17 +0000	2,5957000000	0
Sun, 23 Jul 2017 08:21:07 +0000	2,5957000000	+0,0684
Wed, 19 Jul 2017 19:12:39 +0000	2,5273000000	+0,0124
Mon, 17 Jul 2017 23:35:36 +0000	2,5149000000	+0,0052
Mon, 17 Jul 2017 04:12:32 +0000	2,5097000000	0
Sat, 15 Jul 2017 04:11:54 +0000	2,5097000000	+0,0213
Sun, 09 Jul 2017 10:41:11 +0000	2,4884000000	-0,0121
Mon, 03 Jul 2017 03:00:14 +0000	2,5005000000	0
Sat, 01 Jul 2017 03:00:05 +0000	2,5005000000	-0,0017
Fri, 30 Jun 2017 05:37:42 +0000	2,5022000000	-0,0025
Thu, 29 Jun 2017 06:10:06 +0000	2,5047000000	+0,0076
Wed, 28 Jun 2017 20:07:36 +0000	2,4971000000	+0,0512
Tue, 20 Jun 2017 17:00:27 +0000	2,4459000000	+0,0244
Mon, 19 Jun 2017 19:32:52 +0000	2,4215000000	-0,0019
Mon, 19 Jun 2017 16:17:37 +0000	2,4234000000	-0,0132
Mon, 19 Jun 2017 10:18:32 +0000	2,4366000000	+0,0074
Thu, 15 Jun 2017 15:57:43 +0000	2,4292000000	-0,0236
Sat, 10 Jun 2017 13:08:46 +0000	2,4528000000	-0,0337
Fri, 02 Jun 2017 06:08:15 +0000	2,4865000000	-0,0085
Tue, 30 May 2017 19:22:41 +0000	2,4950000000	+0,0136
Tue, 30 May 2017 11:18:42 +0000	2,4814000000	-0,005
Sat, 27 May 2017 22:59:28 +0000	2,4864000000	+0,0304
Mon, 15 May 2017 17:24:52 +0000	2,4560000000	+0,0427
Mon, 15 May 2017 07:57:43 +0000	2,4133000000	+0,0021
Sun, 14 May 2017 12:31:17 +0000	2,4112000000	+0,0212
Fri, 12 May 2017 07:30:47 +0000	2,3900000000	-0,0531
Sat, 06 May 2017 10:35:44 +0000	2,4431000000	+0,0498
Fri, 28 Apr 2017 03:00:33 +0000	2,3933000000	-0,0114
Thu, 27 Apr 2017 11:43:01 +0000	2,4047000000	-0,0194
Wed, 26 Apr 2017 15:53:56 +0000	2,4241000000	-0,0166
Tue, 25 Apr 2017 17:53:45 +0000	2,4407000000	+0,04
Tue, 25 Apr 2017 07:24:07 +0000	2,4007000000	+0,0406
Sun, 23 Apr 2017 05:10:57 +0000	2,3601000000	0
Sat, 22 Apr 2017 18:44:13 +0000	2,3601000000	-0,0193
Mon, 17 Apr 2017 02:42:27 +0000	2,3794000000	+0,0326
Wed, 12 Apr 2017 05:11:50 +0000	2,3468000000	+0,0074
Sat, 08 Apr 2017 03:14:14 +0000	2,3394000000	-0,0096
Fri, 07 Apr 2017 10:20:03 +0000	2,3490000000	+0,0045
Wed, 05 Apr 2017 09:56:46 +0000	2,3445000000	-0,0014
Tue, 04 Apr 2017 21:07:58 +0000	2,3459000000	+0,009
Sun, 02 Apr 2017 00:02:54 +0000	2,3369000000	-0,0179
Tue, 21 Mar 2017 02:58:42 +0000	2,3548000000	-0,0008
Mon, 20 Mar 2017 02:22:15 +0000	2,3556000000	-0,0012
Fri, 17 Mar 2017 08:53:27 +0000	2,3568000000	+0,0099
Mon, 13 Mar 2017 02:36:28 +0000	2,3469000000	+0,0199
Fri, 10 Mar 2017 04:43:42 +0000	2,3270000000	+0,0012
Tue, 07 Mar 2017 14:37:00 +0000	2,3258000000	-0,01
Tue, 07 Mar 2017 07:27:14 +0000	2,3358000000	-0,0035
Sat, 04 Mar 2017 03:15:52 +0000	2,3393000000	+0,0174
Fri, 03 Mar 2017 01:55:23 +0000	2,3219000000	-0,0071
Wed, 01 Mar 2017 20:47:01 +0000	2,3290000000	-0,0143
Tue, 28 Feb 2017 14:59:18 +0000	2,3433000000	+0,0002
Tue, 28 Feb 2017 08:31:27 +0000	2,3431000000	+0,0194
Wed, 22 Feb 2017 09:57:20 +0000	2,3237000000	-0,0244
Mon, 20 Feb 2017 15:59:12 +0000	2,3481000000	-0,0094
Tue, 14 Feb 2017 09:10:42 +0000	2,3575000000	-0,0183
Thu, 09 Feb 2017 07:00:38 +0000	2,3758000000	-0,0013
Thu, 09 Feb 2017 02:35:05 +0000	2,3771000000	-0,0028
Sun, 05 Feb 2017 08:55:42 +0000	2,3799000000	0
Sat, 04 Feb 2017 10:16:52 +0000	2,3799000000	-0,0004
Thu, 02 Feb 2017 11:43:09 +0000	2,3803000000	+0,0085
Sun, 29 Jan 2017 18:40:30 +0000	2,3718000000	0
Sun, 29 Jan 2017 10:54:36 +0000	2,3718000000	0
Sun, 29 Jan 2017 01:36:21 +0000	2,3718000000	-0,0015
Fri, 27 Jan 2017 00:51:50 +0000	2,3733000000	-0,0021
Sat, 21 Jan 2017 17:40:50 +0000	2,3754000000	-0,0006
Fri, 20 Jan 2017 17:17:09 +0000	2,3760000000	+0,0115
Thu, 19 Jan 2017 06:35:59 +0000	2,3645000000	+0,0183
Tue, 10 Jan 2017 18:46:15 +0000	2,3462000000	+0,0112
Mon, 09 Jan 2017 13:03:49 +0000	2,3350000000	+0,0018
Sat, 07 Jan 2017 10:52:09 +0000	2,3332000000	-0,0091
Fri, 06 Jan 2017 15:34:47 +0000	2,3423000000	+0,0189
Thu, 05 Jan 2017 04:38:31 +0000	2,3234000000	+0,0169
Sun, 01 Jan 2017 19:40:15 +0000	2,3065000000	+0,0148
Tue, 27 Dec 2016 05:29:26 +0000	2,2917000000	-0,0103
Sat, 24 Dec 2016 22:10:17 +0000	2,3020000000	-0,0078
Mon, 19 Dec 2016 18:13:43 +0000	2,3098000000	-0,0036
Sun, 18 Dec 2016 23:24:48 +0000	2,3134000000	+0,0186
Fri, 16 Dec 2016 05:21:42 +0000	2,2948000000	-0,0189
Thu, 15 Dec 2016 03:46:45 +0000	2,3137000000	-0,02
Mon, 12 Dec 2016 07:00:16 +0000	2,3337000000	-0,0094
Sat, 10 Dec 2016 03:29:39 +0000	2,3431000000	-0,0026
Thu, 08 Dec 2016 17:37:41 +0000	2,3457000000	-0,0396
Thu, 08 Dec 2016 12:37:17 +0000	2,3853000000	+0,0111
Wed, 07 Dec 2016 13:06:31 +0000	2,3742000000	+0,0019
Tue, 06 Dec 2016 16:04:52 +0000	2,3723000000	+0,0201
Mon, 05 Dec 2016 00:17:36 +0000	2,3522000000	+0,0022
Fri, 02 Dec 2016 17:06:46 +0000	2,3500000000	+0,0115
Mon, 28 Nov 2016 12:10:43 +0000	2,3385000000	+0,0026
Sun, 27 Nov 2016 06:27:21 +0000	2,3359000000	-0,0091
Mon, 21 Nov 2016 15:14:57 +0000	2,3450000000	+0,0114
Fri, 18 Nov 2016 16:32:54 +0000	2,3336000000	-0,0773
Thu, 10 Nov 2016 09:41:33 +0000	2,4109000000	-0,0697
Wed, 09 Nov 2016 04:42:45 +0000	2,4806000000	+0,0384
Tue, 08 Nov 2016 05:17:06 +0000	2,4422000000	-0,0063
Thu, 03 Nov 2016 12:11:08 +0000	2,4485000000	+0,0306
Mon, 31 Oct 2016 11:09:49 +0000	2,4179000000	-0,0022
Mon, 31 Oct 2016 07:30:45 +0000	2,4201000000	-0,0065
Sat, 29 Oct 2016 23:02:45 +0000	2,4266000000	0
Sat, 29 Oct 2016 15:58:58 +0000	2,4266000000	+0,012
Tue, 25 Oct 2016 18:58:09 +0000	2,4146000000	+0,0093
Mon, 24 Oct 2016 09:29:46 +0000	2,4053000000	+0,0025
Sat, 22 Oct 2016 19:17:22 +0000	2,4028000000	0
Sat, 22 Oct 2016 07:07:00 +0000	2,4028000000	0
Fri, 21 Oct 2016 23:09:39 +0000	2,4028000000	-0,0182
Mon, 17 Oct 2016 04:25:13 +0000	2,4210000000	0
Fri, 14 Oct 2016 23:01:56 +0000	2,4210000000	-0,0148
Thu, 13 Oct 2016 11:16:15 +0000	2,4358000000	-0,0334
Sat, 08 Oct 2016 03:18:23 +0000	2,4692000000	-0,0077
Fri, 07 Oct 2016 00:37:53 +0000	2,4769000000	-0,0265
Wed, 05 Oct 2016 02:02:40 +0000	2,5034000000	-0,0046
Thu, 29 Sep 2016 20:59:27 +0000	2,5080000000	+0,0004
Wed, 28 Sep 2016 13:23:21 +0000	2,5076000000	-0,007
Tue, 27 Sep 2016 02:22:49 +0000	2,5146000000	+0,0045
Sat, 24 Sep 2016 01:33:16 +0000	2,5101000000	+0,016
Wed, 21 Sep 2016 01:33:23 +0000	2,4941000000	-0,0013
Sun, 18 Sep 2016 19:12:04 +0000	2,4954000000	0
Sun, 18 Sep 2016 15:59:41 +0000	2,4954000000	-0,0149
Wed, 14 Sep 2016 00:15:04 +0000	2,5103000000	-0,0053
Wed, 07 Sep 2016 03:03:00 +0000	2,5156000000	+0,0226
Wed, 31 Aug 2016 19:11:47 +0000	2,4930000000	-0,0305
Fri, 26 Aug 2016 08:18:21 +0000	2,5235000000	+0,0022
Thu, 25 Aug 2016 11:16:10 +0000	2,5213000000	+0,0175
Wed, 17 Aug 2016 14:06:00 +0000	2,5038000000	+0,008
Tue, 16 Aug 2016 01:15:06 +0000	2,4958000000	+0,0037
Mon, 15 Aug 2016 09:58:36 +0000	2,4921000000	+0,0011
Sun, 14 Aug 2016 20:57:16 +0000	2,4910000000	+0,0356
Thu, 21 Jul 2016 15:21:27 +0000	2,4554000000	+0,0029
Tue, 19 Jul 2016 22:43:21 +0000	2,4525000000	-0,0136
Tue, 19 Jul 2016 03:18:30 +0000	2,4661000000	+0,0164
Sun, 17 Jul 2016 01:20:24 +0000	2,4497000000	-0,023
Fri, 15 Jul 2016 08:14:01 +0000	2,4727000000	+0,032
Fri, 01 Jul 2016 03:36:46 +0000	2,4407000000	+0,0096
Thu, 30 Jun 2016 18:15:18 +0000	2,4311000000	-0,0141
Fri, 24 Jun 2016 18:55:56 +0000	2,4452000000	-0,0404
Wed, 22 Jun 2016 18:21:34 +0000	2,4856000000	+0,0003
Wed, 22 Jun 2016 12:47:26 +0000	2,4853000000	+0,0181
Wed, 22 Jun 2016 05:34:40 +0000	2,4672000000	-0,0123
Sun, 12 Jun 2016 05:56:00 +0000	2,4795000000	-0,0253
Sun, 05 Jun 2016 03:12:53 +0000	2,5048000000	+0,0061
Fri, 03 Jun 2016 19:24:10 +0000	2,4987000000	+0,035
Thu, 02 Jun 2016 00:27:20 +0000	2,4637000000	-0,0015
Wed, 25 May 2016 22:52:10 +0000	2,4652000000	+0,0018
Tue, 24 May 2016 13:54:57 +0000	2,4634000000	-0,0094
Mon, 23 May 2016 21:05:47 +0000	2,4728000000	-0,0049
Fri, 20 May 2016 23:10:43 +0000	2,4777000000	-0,0252
Sun, 15 May 2016 10:51:47 +0000	2,5029000000	0
Sun, 15 May 2016 02:41:24 +0000	2,5029000000	-0,0226
Mon, 09 May 2016 16:46:45 +0000	2,5255000000	-0,0188
Wed, 04 May 2016 04:52:04 +0000	2,5443000000	-0,0019
Mon, 02 May 2016 03:11:15 +0000	2,5462000000	+0,0501
Sat, 23 Apr 2016 14:49:10 +0000	2,4961000000	-0,0141
Fri, 22 Apr 2016 03:06:50 +0000	2,5102000000	-0,0114
Wed, 20 Apr 2016 07:35:07 +0000	2,5216000000	-0,0043
Wed, 20 Apr 2016 04:24:42 +0000	2,5259000000	+0,0158
Sun, 17 Apr 2016 13:46:14 +0000	2,5101000000	-0,0226
Wed, 13 Apr 2016 01:26:05 +0000	2,5327000000	-0,0048
Sat, 02 Apr 2016 22:33:36 +0000	2,5375000000	+0,9369
Tue, 29 Mar 2016 16:32:27 +0000	1,6006000000	+0,012
Thu, 24 Mar 2016 01:14:39 +0000	1,5886000000	-0,002
Tue, 22 Mar 2016 09:25:24 +0000	1,5906000000	-0,0101
Fri, 18 Mar 2016 20:07:36 +0000	1,6007000000	-0,0031
Thu, 17 Mar 2016 14:48:01 +0000	1,6038000000	+0,0133
Wed, 16 Mar 2016 21:00:36 +0000	1,5905000000	+0,0128
Tue, 15 Mar 2016 15:52:54 +0000	1,5777000000	-0,0075
Sun, 13 Mar 2016 19:59:32 +0000	1,5852000000	+0,0002
Fri, 11 Mar 2016 22:33:01 +0000	1,5850000000	+0,0228
Thu, 10 Mar 2016 12:03:24 +0000	1,5622000000	+0,0074
Sat, 27 Feb 2016 06:33:38 +0000	1,5548000000	-0,0103
Wed, 24 Feb 2016 06:21:54 +0000	1,5651000000	+0,0011
Mon, 22 Feb 2016 15:22:33 +0000	1,5640000000	-0,0176
Fri, 19 Feb 2016 06:32:54 +0000	1,5816000000	-0,0039
Wed, 17 Feb 2016 02:16:29 +0000	1,5855000000	-0,0112
Sat, 13 Feb 2016 08:48:08 +0000	1,5967000000	-0,0047
Thu, 11 Feb 2016 05:57:03 +0000	1,6014000000	+0,0853
Sun, 31 Jan 2016 17:17:10 +0000	1,5161000000	0
Sat, 30 Jan 2016 22:48:26 +0000	1,5161000000	-0,0133
Fri, 29 Jan 2016 01:46:53 +0000	1,5294000000	+0,0036
Wed, 20 Jan 2016 16:17:46 +0000	1,5258000000	+0,0024
Tue, 19 Jan 2016 13:23:43 +0000	1,5234000000	-0,001
Mon, 18 Jan 2016 15:10:34 +0000	1,5244000000	-0,003
Sun, 17 Jan 2016 19:49:42 +0000	1,5274000000	0
Sun, 17 Jan 2016 01:36:29 +0000	1,5274000000	+0,0032
Tue, 12 Jan 2016 05:50:15 +0000	1,5242000000	+0,011
Wed, 06 Jan 2016 02:46:11 +0000	1,5132000000	-0,0222
Mon, 04 Jan 2016 08:48:04 +0000	1,5354000000	+0,0116
Sun, 03 Jan 2016 14:28:44 +0000	1,5238000000	0
Fri, 01 Jan 2016 14:20:22 +0000	1,5238000000	-0,0171
Mon, 28 Dec 2015 20:20:14 +0000	1,5409000000	+0,0043
Wed, 23 Dec 2015 02:12:28 +0000	1,5366000000	+0,0063
Sun, 20 Dec 2015 11:44:57 +0000	1,5303000000	-0,0186
Mon, 14 Dec 2015 14:36:27 +0000	1,5489000000	+0,0056
Fri, 11 Dec 2015 19:08:35 +0000	1,5433000000	-0,0036
Wed, 09 Dec 2015 09:33:47 +0000	1,5469000000	+0,0058
Sat, 05 Dec 2015 04:11:06 +0000	1,5411000000	0
Sat, 05 Dec 2015 00:02:28 +0000	1,5411000000	-0,01
Thu, 03 Dec 2015 18:03:36 +0000	1,5511000000	+0,0456
Mon, 30 Nov 2015 23:53:32 +0000	1,5055000000	-0,006
Sat, 28 Nov 2015 05:34:36 +0000	1,5115000000	-0,0014
Fri, 27 Nov 2015 20:44:08 +0000	1,5129000000	-0,0061
Thu, 26 Nov 2015 06:17:14 +0000	1,5190000000	+0,0023
Wed, 25 Nov 2015 21:32:38 +0000	1,5167000000	-0,0025
Tue, 24 Nov 2015 12:34:10 +0000	1,5192000000	+0,0012
Mon, 23 Nov 2015 23:43:01 +0000	1,5180000000	+0,0013
Mon, 23 Nov 2015 13:37:22 +0000	1,5167000000	-0,0201
Mon, 16 Nov 2015 08:15:42 +0000	1,5368000000	-0,0009
Sun, 15 Nov 2015 09:48:51 +0000	1,5377000000	0
Wed, 11 Nov 2015 04:32:13 +0000	1,5377000000	+0,0076
Tue, 10 Nov 2015 03:30:38 +0000	1,5301000000	0
Sat, 07 Nov 2015 14:47:58 +0000	1,5301000000	-0,0215
Fri, 06 Nov 2015 12:30:06 +0000	1,5516000000	-0,0263
Mon, 02 Nov 2015 19:55:28 +0000	1,5779000000	-0,0042
Tue, 27 Oct 2015 10:36:01 +0000	1,5821000000	-0,0008
Tue, 27 Oct 2015 07:13:58 +0000	1,5829000000	-0,0433
Thu, 22 Oct 2015 07:08:18 +0000	1,6262000000	-0,0023
Tue, 20 Oct 2015 17:14:36 +0000	1,6285000000	-0,0065
Fri, 16 Oct 2015 15:09:54 +0000	1,6350000000	-0,0113
Wed, 14 Oct 2015 12:57:11 +0000	1,6463000000	+0,0099
Mon, 12 Oct 2015 00:28:43 +0000	1,6364000000	+0,0077
Fri, 09 Oct 2015 08:40:07 +0000	1,6287000000	+0,0057
Thu, 08 Oct 2015 08:40:04 +0000	1,6230000000	+0,0106
Tue, 06 Oct 2015 11:16:12 +0000	1,6124000000	+0,0014
Sun, 04 Oct 2015 03:06:33 +0000	1,6110000000	-0,0076
Tue, 29 Sep 2015 03:16:48 +0000	1,6186000000	+0,0077
Sat, 26 Sep 2015 17:51:01 +0000	1,6109000000	0
Sat, 26 Sep 2015 13:54:24 +0000	1,6109000000	+0,0053
Fri, 25 Sep 2015 03:30:29 +0000	1,6056000000	-0,0189
Mon, 21 Sep 2015 01:36:10 +0000	1,6245000000	+0,0008
Sun, 20 Sep 2015 01:25:19 +0000	1,6237000000	+0,0158
Tue, 08 Sep 2015 21:33:52 +0000	1,6079000000	+0,007
Tue, 08 Sep 2015 10:47:29 +0000	1,6009000000	-0,0003
Mon, 07 Sep 2015 21:25:59 +0000	1,6012000000	-0,0313
Sat, 22 Aug 2015 02:39:22 +0000	1,6325000000	+0,0316
Thu, 20 Aug 2015 12:36:34 +0000	1,6009000000	+0,0102
Mon, 17 Aug 2015 10:49:13 +0000	1,5907000000	+0,0142
Mon, 10 Aug 2015 00:34:38 +0000	1,5765000000	-0,0016
Sun, 09 Aug 2015 06:54:49 +0000	1,5781000000	-0,004
Sat, 01 Aug 2015 10:34:37 +0000	1,5821000000	+0,0053
Thu, 30 Jul 2015 20:18:17 +0000	1,5768000000	-0,013
Mon, 27 Jul 2015 12:19:17 +0000	1,5898000000	+0,013
Sat, 25 Jul 2015 22:40:11 +0000	1,5768000000	-0,0002
Fri, 24 Jul 2015 18:02:11 +0000	1,5770000000	+0,0057
Thu, 23 Jul 2015 06:43:13 +0000	1,5713000000	+0,0129
Tue, 21 Jul 2015 04:05:56 +0000	1,5584000000	+0,002
Sat, 18 Jul 2015 18:34:34 +0000	1,5564000000	-0,0144
Wed, 15 Jul 2015 18:19:04 +0000	1,5708000000	-0,0126
Wed, 15 Jul 2015 01:36:52 +0000	1,5834000000	-0,0023
Mon, 13 Jul 2015 09:18:53 +0000	1,5857000000	+0,0217
Mon, 06 Jul 2015 06:26:20 +0000	1,5640000000	-0,008
Sun, 05 Jul 2015 11:46:16 +0000	1,5720000000	0
Sat, 04 Jul 2015 07:51:32 +0000	1,5720000000	-0,0088
Tue, 30 Jun 2015 21:04:06 +0000	1,5808000000	-0,0099
Mon, 29 Jun 2015 05:52:02 +0000	1,5907000000	0
Sun, 28 Jun 2015 02:58:12 +0000	1,5907000000	-0,0071
Thu, 25 Jun 2015 14:36:47 +0000	1,5978000000	-0,0055
Sat, 20 Jun 2015 03:51:12 +0000	1,6033000000	+0,0033
Sat, 13 Jun 2015 18:23:57 +0000	1,6000000000	+0,0036
Tue, 09 Jun 2015 15:11:52 +0000	1,5964000000	+0,01
Sat, 06 Jun 2015 00:42:18 +0000	1,5864000000	+0,018
Tue, 02 Jun 2015 07:31:25 +0000	1,5684000000	+0,0073
Tue, 26 May 2015 01:08:29 +0000	1,5611000000	-0,0088
Sat, 23 May 2015 02:42:48 +0000	1,5699000000	-0,0694
Sun, 17 May 2015 15:46:10 +0000	1,6393000000	+0,0379
Sun, 10 May 2015 18:38:04 +0000	1,6014000000	0
Sat, 09 May 2015 16:18:11 +0000	1,6014000000	0
Sat, 09 May 2015 11:31:27 +0000	1,6014000000	-0,0121
Sun, 03 May 2015 13:21:33 +0000	1,6135000000	+0,0723
Mon, 20 Apr 2015 13:55:47 +0000	1,5412000000	-0,0039
Wed, 18 Mar 2015 23:14:58 +0000	1,5451000000	+0,0326
Wed, 18 Mar 2015 06:19:34 +0000	1,5125000000	0
Tue, 17 Mar 2015 02:39:52 +0000	1,5125000000	-0,0057
Fri, 13 Mar 2015 03:15:46 +0000	1,5182000000	-0,1029
Sun, 22 Feb 2015 12:41:53 +0000	1,6211000000	+0,0064
Thu, 12 Feb 2015 03:36:34 +0000	1,6147000000	10
Thu, 29 Jan 2015 09:31:49 +0000	1,6148000000	-0,0097
Tue, 20 Jan 2015 18:01:52 +0000	1,6245000000	-0,0074
Fri, 16 Jan 2015 23:53:19 +0000	1,6319000000	-0,0397
Mon, 12 Jan 2015 07:35:21 +0000	1,6716000000	+0,0018
Thu, 08 Jan 2015 07:50:20 +0000	1,6698000000	-0,0301
Sun, 04 Jan 2015 08:41:45 +0000	1,6999000000	0
Sat, 03 Jan 2015 13:37:34 +0000	1,6999000000	-0,0216
Tue, 30 Dec 2014 20:11:31 +0000	1,7215000000	-0,0052
Tue, 30 Dec 2014 09:46:07 +0000	1,7267000000	-0,0082
Mon, 29 Dec 2014 06:09:02 +0000	1,7349000000	-0,0038
Fri, 26 Dec 2014 05:37:31 +0000	1,7387000000	+0,0038
Thu, 25 Dec 2014 05:16:16 +0000	1,7349000000	+0,0083
Tue, 23 Dec 2014 23:41:49 +0000	1,7266000000	-0,0159
Fri, 19 Dec 2014 05:55:50 +0000	1,7425000000	-0,0251
Fri, 12 Dec 2014 09:41:02 +0000	1,7676000000	+0,0094
Sat, 06 Dec 2014 14:39:40 +0000	1,7582000000	+0,0102
Thu, 04 Dec 2014 06:21:02 +0000	1,7480000000	-0,0123
Tue, 25 Nov 2014 13:58:53 +0000	1,7603000000	-0,004
Mon, 24 Nov 2014 21:06:19 +0000	1,7643000000	+0,0071
Sat, 22 Nov 2014 10:08:22 +0000	1,7572000000	0
Sat, 22 Nov 2014 07:04:35 +0000	1,7572000000	-0,0109
Tue, 18 Nov 2014 03:31:32 +0000	1,7681000000	-0,0121
Sun, 16 Nov 2014 18:06:48 +0000	1,7802000000	+0,001
Fri, 14 Nov 2014 21:39:10 +0000	1,7792000000	+0,0135
Thu, 13 Nov 2014 04:42:52 +0000	1,7657000000	+0,0055
Fri, 07 Nov 2014 14:34:54 +0000	1,7602000000	-0,0172
Wed, 05 Nov 2014 22:23:22 +0000	1,7774000000	-0,01
Sun, 02 Nov 2014 18:53:29 +0000	1,7874000000	-0,0245
Tue, 21 Oct 2014 16:07:48 +0000	1,8119000000	-0,0113
Wed, 15 Oct 2014 20:50:18 +0000	1,8232000000	+0,0145
Tue, 07 Oct 2014 22:56:38 +0000	1,8087000000	+0,0053
Fri, 03 Oct 2014 02:17:48 +0000	1,8034000000	-0,006
Sun, 28 Sep 2014 10:52:08 +0000	1,8094000000	+0,0033
Fri, 26 Sep 2014 17:24:11 +0000	1,8061000000	-0,0379
Tue, 16 Sep 2014 12:04:06 +0000	1,8440000000	-0,007
Sun, 07 Sep 2014 07:46:11 +0000	1,8510000000	-0,0114
Thu, 04 Sep 2014 13:32:51 +0000	1,8624000000	-0,0108
Wed, 03 Sep 2014 00:16:50 +0000	1,8732000000	-0,0029
Sun, 31 Aug 2014 19:12:27 +0000	1,8761000000	-0,0253
Sun, 17 Aug 2014 14:16:13 +0000	1,9014000000	0
Sun, 17 Aug 2014 09:58:33 +0000	1,9014000000	+0,0059
Thu, 14 Aug 2014 19:57:07 +0000	1,8955000000	-0,0034
Sun, 10 Aug 2014 11:04:14 +0000	1,8989000000	0
Sun, 10 Aug 2014 02:18:57 +0000	1,8989000000	0
Sat, 09 Aug 2014 10:15:27 +0000	1,8989000000	-0,0078
Mon, 04 Aug 2014 20:30:12 +0000	1,9067000000	-0,0004
Sat, 02 Aug 2014 20:14:45 +0000	1,9071000000	+0,0022
Fri, 01 Aug 2014 13:55:01 +0000	1,9049000000	-0,0104
Wed, 30 Jul 2014 20:36:16 +0000	1,9153000000	+0,0048
Wed, 30 Jul 2014 15:18:26 +0000	1,9105000000	-0,0144
Sun, 27 Jul 2014 14:20:47 +0000	1,9249000000	+0,008
Fri, 18 Jul 2014 06:48:11 +0000	1,9169000000	-0,0271
Thu, 10 Jul 2014 15:23:59 +0000	1,9440000000	-0,0044
Thu, 10 Jul 2014 11:27:35 +0000	1,9484000000	-0,0103
Wed, 02 Jul 2014 20:58:56 +0000	1,9587000000	+0,0057
Tue, 24 Jun 2014 12:38:16 +0000	1,9530000000	+0,0069
Fri, 20 Jun 2014 19:43:23 +0000	1,9461000000	+0,0092
Wed, 18 Jun 2014 05:55:09 +0000	1,9369000000	-0,0201
Sat, 07 Jun 2014 09:34:34 +0000	1,9570000000	+0,0083
Thu, 05 Jun 2014 09:50:13 +0000	1,9487000000	+0,0016
Thu, 22 May 2014 21:16:39 +0000	1,9471000000	+0,0025
Sun, 18 May 2014 08:10:53 +0000	1,9446000000	-0,006
Sun, 11 May 2014 12:58:12 +0000	1,9506000000	-0,0057
Sun, 27 Apr 2014 11:16:49 +0000	1,9563000000	+0,0034
Thu, 24 Apr 2014 16:18:07 +0000	1,9529000000	+0,0051
Mon, 21 Apr 2014 03:35:14 +0000	1,9478000000	-0,0003
Fri, 18 Apr 2014 21:56:55 +0000	1,9481000000	-0,002
Mon, 14 Apr 2014 09:14:33 +0000	1,9501000000	+0,0033
Wed, 09 Apr 2014 00:07:48 +0000	1,9468000000	+0,0137
Fri, 04 Apr 2014 23:01:54 +0000	1,9331000000	-0,0053
Sat, 29 Mar 2014 16:56:40 +0000	1,9384000000	-0,0075
Wed, 19 Mar 2014 07:01:14 +0000	1,9459000000	+0,0026
Thu, 13 Mar 2014 17:11:56 +0000	1,9433000000	+0,0076
Wed, 12 Mar 2014 01:06:08 +0000	1,9357000000	-0,0002
Thu, 06 Mar 2014 16:02:32 +0000	1,9359000000	+0,0213
Wed, 05 Mar 2014 10:19:13 +0000	1,9146000000	-0,0165
Sun, 02 Mar 2014 11:37:34 +0000	1,9311000000	0
Sat, 01 Mar 2014 16:25:16 +0000	1,9311000000	+0,0101
Mon, 17 Feb 2014 07:36:58 +0000	1,9210000000	+0,0003
Mon, 10 Feb 2014 17:42:41 +0000	1,9207000000	+0,0128
Thu, 06 Feb 2014 06:04:23 +0000	1,9079000000	+0,0152
Mon, 27 Jan 2014 20:54:44 +0000	1,8927000000	-0,0056
Sun, 26 Jan 2014 23:55:15 +0000	1,8983000000	+0,0183
Mon, 20 Jan 2014 14:27:57 +0000	1,8800000000	-0,0128
Fri, 17 Jan 2014 04:50:29 +0000	1,8928000000	-0,0065
Tue, 14 Jan 2014 20:24:29 +0000	1,8993000000	-0,0016
Tue, 14 Jan 2014 02:39:10 +0000	1,9009000000	-0,0016
Mon, 13 Jan 2014 20:40:17 +0000	1,9025000000	-0,0032
Tue, 07 Jan 2014 08:30:36 +0000	1,9057000000	-0,0057
Fri, 20 Dec 2013 01:13:24 +0000	1,9114000000	-0,0185
Wed, 18 Dec 2013 18:58:36 +0000	1,9299000000	-0,0171
Thu, 12 Dec 2013 09:01:04 +0000	1,9470000000	+0,0186
Sun, 01 Dec 2013 01:12:07 +0000	1,9284000000	+0,01810672
Mon, 04 Nov 2013 12:43:14 +0000	1,9102932800	-0,03821203
Mon, 04 Nov 2013 03:49:22 +0000	1,9485053100	0
Thu, 31 Oct 2013 05:58:46 +0000	1,9485053100	-0,00508403
Mon, 28 Oct 2013 01:45:24 +0000	1,9535893400	0
Sat, 26 Oct 2013 15:21:13 +0000	1,9535893400	+0,02010961
Mon, 21 Oct 2013 17:43:12 +0000	1,9334797300	-0,00685212
Sat, 19 Oct 2013 18:49:30 +0000	1,9403318500	+0,03160531
Sun, 29 Sep 2013 01:23:50 +0000	1,9087265400	0
Sat, 28 Sep 2013 19:27:18 +0000	1,9087265400	+0,00571324
Mon, 23 Sep 2013 13:25:07 +0000	1,9030133000	+0,02639544
Wed, 18 Sep 2013 20:46:02 +0000	1,8766178600	0
Wed, 18 Sep 2013 16:06:58 +0000	1,8766178600	+0,0102939
Fri, 13 Sep 2013 16:04:25 +0000	1,8663239600	-0,02206645
Thu, 29 Aug 2013 08:43:20 +0000	1,8883904100	-0,00928088
Wed, 28 Aug 2013 17:17:23 +0000	1,8976712900	0
Fri, 23 Aug 2013 14:04:55 +0000	1,8976712900	+0,01464805
Tue, 20 Aug 2013 04:09:24 +0000	1,8830232400	-0,01082244
Tue, 13 Aug 2013 17:34:58 +0000	1,8938456800	-0,00394516
Tue, 13 Aug 2013 02:50:13 +0000	1,8977908400	+0,00804133
Mon, 05 Aug 2013 01:51:06 +0000	1,8897495100	+0,02143095
Wed, 24 Jul 2013 18:28:50 +0000	1,8683185600	+0,05570412
Thu, 11 Jul 2013 04:13:13 +0000	1,8126144400	-0,00880896
Tue, 09 Jul 2013 10:41:04 +0000	1,8214234000	+0,00823638
Sat, 06 Jul 2013 07:39:55 +0000	1,8131870200	-0,01820939
Fri, 05 Jul 2013 01:38:59 +0000	1,8313964100	-0,00963952
Thu, 04 Jul 2013 07:26:49 +0000	1,8410359300	-0,01035054
Wed, 26 Jun 2013 14:51:54 +0000	1,8513864700	+0,02504263
Tue, 25 Jun 2013 04:42:00 +0000	1,8263438400	-0,01238289
Fri, 21 Jun 2013 17:26:46 +0000	1,8387267300	-0,03342373
Wed, 19 Jun 2013 19:46:01 +0000	1,8721504600	-0,01199907
Sun, 16 Jun 2013 06:03:56 +0000	1,8841495300	+0,04235854
Sat, 08 Jun 2013 06:10:49 +0000	1,8417909900	-0,00562515
Thu, 06 Jun 2013 07:47:47 +0000	1,8474161400	-0,01813389
Sat, 18 May 2013 16:05:59 +0000	1,8655500300	-0,02227409
Mon, 13 May 2013 12:23:37 +0000	1,8878241200	-0,02904442
Sat, 04 May 2013 20:58:44 +0000	1,9168685400	+0,03800439
Tue, 23 Apr 2013 14:02:01 +0000	1,8788641500	-0,00320268
Sun, 21 Apr 2013 09:58:30 +0000	1,8820668300	+0,00645571
Wed, 10 Apr 2013 14:26:34 +0000	1,8756111200	+0,03865877
Fri, 22 Mar 2013 08:28:09 +0000	1,8369523500	-0,01661748
Thu, 14 Mar 2013 20:50:06 +0000	1,8535698300	-0,00098157
Thu, 14 Mar 2013 04:21:19 +0000	1,8545514000	-0,01955591
Tue, 26 Feb 2013 12:40:40 +0000	1,8741073100	-0,01712085
Sat, 23 Feb 2013 08:28:36 +0000	1,8912281600	-0,03014554
Tue, 19 Feb 2013 14:21:33 +0000	1,9213737000	0
Sun, 17 Feb 2013 20:05:16 +0000	1,9213737000	0
Sun, 17 Feb 2013 08:19:23 +0000	1,9213737000	0
Sat, 16 Feb 2013 14:20:39 +0000	1,9213737000	0
Fri, 15 Feb 2013 21:59:42 +0000	1,9213737000	+0,00122628
Tue, 12 Feb 2013 04:33:26 +0000	1,9201474200	+0,6130111
Tue, 12 Feb 2013 00:54:36 +0000	1,3071363200	+0,00024049
Mon, 11 Feb 2013 03:43:07 +0000	1,3068958300	-0,01565808
Sun, 27 Jan 2013 23:57:29 +0000	1,3225539100	+0,01058617
Wed, 23 Jan 2013 17:05:18 +0000	1,3119677400	+0,00741247
Sat, 12 Jan 2013 02:21:41 +0000	1,3045552700	+0,02845596
Thu, 10 Jan 2013 13:33:38 +0000	1,2760993100	-0,0067511
Mon, 07 Jan 2013 12:06:24 +0000	1,2828504100	-0,0011123
Wed, 02 Jan 2013 21:06:52 +0000	1,2839627100	+0,04596932
Fri, 30 Nov 2012 02:16:10 +0000	1,2379933900	+0,01845815
Fri, 23 Nov 2012 07:40:03 +0000	1,2195352400	+0,00886833
Wed, 21 Nov 2012 16:22:51 +0000	1,2106669100	+0,0056431
Sun, 18 Nov 2012 06:47:08 +0000	1,2050238100	-0,00145587
Mon, 12 Nov 2012 04:32:20 +0000	1,2064796800	0
Sun, 11 Nov 2012 23:03:05 +0000	1,2064796800	0
Sun, 11 Nov 2012 09:17:04 +0000	1,2064796800	0
Sat, 10 Nov 2012 09:17:36 +0000	1,2064796800	-0,01809741
Wed, 07 Nov 2012 12:18:21 +0000	1,2245770900	+0,00358598
Sun, 21 Oct 2012 10:26:20 +0000	1,2209911100	+0,00484001
Fri, 12 Oct 2012 07:08:22 +0000	1,2161511000	+0,00223319
Thu, 11 Oct 2012 13:14:12 +0000	1,2139179100	+0,02273127
Thu, 23 Aug 2012 01:12:55 +0000	1,1911866400	+0,02721483
Sun, 12 Aug 2012 14:39:02 +0000	1,1639718100	0
Sat, 11 Aug 2012 11:44:17 +0000	1,1639718100	+0,0283486
Sun, 22 Jul 2012 04:53:33 +0000	1,1356232100	-0,01716548
Mon, 16 Jul 2012 04:11:30 +0000	1,1527886900	-0,069246
Sat, 30 Jun 2012 14:53:36 +0000	1,2220346900	+0,01721272
Wed, 27 Jun 2012 17:55:59 +0000	1,2048219700	-0,00199698
Sun, 24 Jun 2012 21:12:49 +0000	1,2068189500	+0,00351297
Sat, 09 Jun 2012 14:59:45 +0000	1,2033059800	-0,00419152
Tue, 29 May 2012 23:37:19 +0000	1,2074975000	-0,02619271
Wed, 16 May 2012 02:31:11 +0000	1,2336902100	-0,04934916
Sun, 15 Apr 2012 11:27:29 +0000	1,2830393700	0
Sat, 14 Apr 2012 23:32:56 +0000	1,2830393700	-0,00272706
Mon, 09 Apr 2012 18:15:05 +0000	1,2857664300	-0,01149663
Fri, 23 Mar 2012 05:43:23 +0000	1,2972630600	+0,01663296
Thu, 15 Mar 2012 01:55:02 +0000	1,2806301000	-0,02368468
Fri, 09 Mar 2012 12:07:13 +0000	1,3043147800	+1,30431478
Fri, 10 Feb 2012 12:44:42 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:59:24 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:31:13 +0000	0,0000000000	0
Sun, 08 Jan 2012 11:41:06 +0000	0,0000000000	0
Mon, 12 Dec 2011 12:00:10 +0000	0,0000000000	0
Thu, 01 Dec 2011 12:00:24 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:53:17 +0000	0,0000000000	0
Mon, 07 Nov 2011 06:12:00 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:10:12 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:13:48 +0000	0,0000000000	0
Sun, 02 Oct 2011 01:13:24 +0000	0,0000000000	0
Sat, 01 Oct 2011 09:23:51 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:45:04 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:49:33 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:13:43 +0000	0,0000000000	0
Wed, 17 Aug 2011 09:26:25 +0000	0,0000000000	0
Thu, 11 Aug 2011 18:37:08 +0000	0,0000000000	0
Wed, 03 Aug 2011 23:25:17 +0000	0,0000000000	0

Please note that RON to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 16:00:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Venezuelan Bolivar exchange chart

Note: The Romanian leu to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the RON/VEF currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Venezuelan Bolivar pair for a period of 2274 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.