Exchange Currency

RON/XOF


The exchange rate as of today for RON/XOF is RON per XOF, which means that with 100 Romanian lei you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for RON/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or XOF currencies.
  


RON to XOF exchange rate history

Date Exchange Rate Variation
increased 140,8496000000 +0,1293
increased 140,7203000000 +0,3086
decreased 140,4117000000 -2,2957
increased 142,7074000000 +1,052
increased 141,6554000000 +0,5795
decreased 141,0759000000 -1,12
increased 142,1959000000 +0,171
increased 142,0249000000 +0,6014
decreased 141,4235000000 -1,2028
increased 142,6263000000 +0,2538
increased 142,3725000000 +1,1505
decreased 141,2220000000 -0,3157
decreased 141,5377000000 -0,104
increased 141,6417000000 +0,0465
decreased 141,5952000000 -0,9151
decreased 142,5103000000 -0,0007
decreased 142,5110000000 -0,1718
decreased 142,6828000000 -0,0627
decreased 142,7455000000 -0,0358
increased 142,7813000000 +0,3981
decreased 142,3832000000 -0,2512
decreased 142,6344000000 -0,4076
decreased 143,0420000000 -0,0248
increased 143,0668000000 +0,0218
increased 143,0450000000 +0,0654
increased 142,9796000000 +0,051
decreased 142,9286000000 -0,0101
decreased 142,9387000000 -0,2744
decreased 143,2131000000 -0,1445
decreased 143,3576000000 -0,0682
increased 143,4258000000 +0,079
decreased 143,3468000000 -0,3577
decreased 143,7045000000 -0,1632
increased 143,8677000000 +0,2426
decreased 143,6251000000 -0,1005
increased 143,7256000000 +0,0539
increased 143,6717000000 +0,3208
decreased 143,3509000000 -0,1045
decreased 143,4554000000 -0,1369
decreased 143,5923000000 -0,2318
increased 143,8241000000 +0,2624
increased 143,5617000000 +0,1218
increased 143,4399000000 +0,5401
decreased 142,8998000000 -0,9208
increased 143,8206000000 +0,0223
decreased 143,7983000000 -0,4285
increased 144,2268000000 +0,8792
increased 143,3476000000 +0,9066
decreased 142,4410000000 -1,8306
increased 144,2716000000 +0,547
decreased 143,7246000000 -0,0575
not_changed 143,7821000000 0
not_changed 143,7821000000 0
increased 143,7821000000 +0,1862
decreased 143,5959000000 -0,2604
decreased 143,8563000000 -0,3776
increased 144,2339000000 +0,096
decreased 144,1379000000 -0,1091
increased 144,2470000000 +0,3944
increased 143,8526000000 +0,0289
decreased 143,8237000000 -0,3738
decreased 144,1975000000 -0,0482
increased 144,2457000000 +0,0458
increased 144,1999000000 +0,0654
decreased 144,1345000000 -0,044
decreased 144,1785000000 -0,0344
decreased 144,2129000000 -0,1757
decreased 144,3886000000 -0,3443
increased 144,7329000000 +0,1803
not_changed 144,5526000000 0
not_changed 144,5526000000 0
decreased 144,5526000000 -0,5413
decreased 145,0939000000 -0,0288
decreased 145,1227000000 -0,0234
increased 145,1461000000 +0,62
increased 144,5261000000 +0,2243
decreased 144,3018000000 -0,1119
increased 144,4137000000 +0,244
increased 144,1697000000 +0,4619
decreased 143,7078000000 -0,3197
decreased 144,0275000000 -0,0776
increased 144,1051000000 +0,2346
decreased 143,8705000000 -0,3794
increased 144,2499000000 +0,0709
decreased 144,1790000000 -0,1623
decreased 144,3413000000 -0,0411
decreased 144,3824000000 -0,0372
decreased 144,4196000000 -0,5338
increased 144,9534000000 +0,1931
decreased 144,7603000000 -0,5124
increased 145,2727000000 +0,0713
not_changed 145,2014000000 0
decreased 145,2014000000 -0,1061
increased 145,3075000000 +0,164
increased 145,1435000000 +0,0705
decreased 145,0730000000 -0,2741
decreased 145,3471000000 -0,5902
decreased 145,9373000000 -0,1072
increased 146,0445000000 +1,1168
decreased 144,9277000000 -0,0479
decreased 144,9756000000 -0,6056
not_changed 145,5812000000 0
not_changed 145,5812000000 0
not_changed 145,5812000000 0
decreased 145,5812000000 -0,3499
increased 145,9311000000 +0,11
not_changed 145,8211000000 0
decreased 145,8211000000 -0,1378
increased 145,9589000000 +0,0304
increased 145,9285000000 +0,3919
not_changed 145,5366000000 0
increased 145,5366000000 +0,4326
increased 145,1040000000 +1,4217
increased 143,6823000000 +0,0012
decreased 143,6811000000 -1,0225
increased 144,7036000000 +0,2283
not_changed 144,4753000000 0
decreased 144,4753000000 -0,1375
decreased 144,6128000000 -0,6669
increased 145,2797000000 +0,2577
decreased 145,0220000000 -0,3439
increased 145,3659000000 +0,2211
decreased 145,1448000000 -0,5315
not_changed 145,6763000000 0
decreased 145,6763000000 -0,0005
decreased 145,6768000000 -0,1002
increased 145,7770000000 +0,2666
increased 145,5104000000 +0,1103
not_changed 145,4001000000 0
decreased 145,4001000000 -0,0408
increased 145,4409000000 +0,0838
decreased 145,3571000000 -0,2849
increased 145,6420000000 +0,3277
increased 145,3143000000 +0,1016
increased 145,2127000000 +0,429
increased 144,7837000000 +2,1856
decreased 142,5981000000 -4,4565
decreased 147,0546000000 -0,7331
increased 147,7877000000 +0,7046
decreased 147,0831000000 -1,7148
increased 148,7979000000 +2,9884
decreased 145,8095000000 -0,5672
increased 146,3767000000 +0,8593
increased 145,5174000000 +0,0249
increased 145,4925000000 +0,2101
increased 145,2824000000 +0,0779
not_changed 145,2045000000 0
decreased 145,2045000000 -0,9407
increased 146,1452000000 +0,4078
increased 145,7374000000 +0,0143
decreased 145,7231000000 -0,1252
increased 145,8483000000 +0,0217
decreased 145,8266000000 -0,3412
decreased 146,1678000000 -1,3551
increased 147,5229000000 +0,7264
decreased 146,7965000000 -0,5674
decreased 147,3639000000 -0,0274
decreased 147,3913000000 -0,1097
increased 147,5010000000 +0,2855
increased 147,2155000000 +0,2993
decreased 146,9162000000 -1,6024
increased 148,5186000000 +1,5614
decreased 146,9572000000 -0,5103
increased 147,4675000000 +0,7375
decreased 146,7300000000 -0,5026
increased 147,2326000000 +2,052
decreased 145,1806000000 -1,6437
increased 146,8243000000 +1,5607
increased 145,2636000000 +0,1858
decreased 145,0778000000 -0,21
increased 145,2878000000 +1,8317
decreased 143,4561000000 -1,0308
decreased 144,4869000000 -0,1543
decreased 144,6412000000 -0,7445
increased 145,3857000000 +0,0972
decreased 145,2885000000 -0,2738
increased 145,5623000000 +0,3499
decreased 145,2124000000 -0,0496
increased 145,2620000000 +0,0628
decreased 145,1992000000 -0,0621
decreased 145,2613000000 -0,311
decreased 145,5723000000 -0,0093
decreased 145,5816000000 -0,0333
increased 145,6149000000 +0,081
decreased 145,5339000000 -0,0172
decreased 145,5511000000 -0,365
decreased 145,9161000000 -0,0769
increased 145,9930000000 +0,1089
not_changed 145,8841000000 0
decreased 145,8841000000 -0,2506
decreased 146,1347000000 -0,2383
decreased 146,3730000000 -0,3443
increased 146,7173000000 +0,114
increased 146,6033000000 +0,2472
decreased 146,3561000000 -0,3039
decreased 146,6600000000 -0,1981
decreased 146,8581000000 -0,1093
increased 146,9674000000 +0,1381
decreased 146,8293000000 -0,1579
increased 146,9872000000 +0,1203
decreased 146,8669000000 -0,0137
decreased 146,8806000000 -0,193
increased 147,0736000000 +0,3447
decreased 146,7289000000 -0,1564
increased 146,8853000000 +0,2954
decreased 146,5899000000 -0,2022
increased 146,7921000000 +0,2446
increased 146,5475000000 +1,2055
increased 145,3420000000 +0,9679
decreased 144,3741000000 -0,604
increased 144,9781000000 +0,2136
increased 144,7645000000 +0,2002
increased 144,5643000000 +0,002
decreased 144,5623000000 -0,023
decreased 144,5853000000 -0,4507
increased 145,0360000000 +0,8609
decreased 144,1751000000 -0,6911
decreased 144,8662000000 -0,0281
increased 144,8943000000 +0,1212
increased 144,7731000000 +0,1135
decreased 144,6596000000 -0,7088
decreased 145,3684000000 -0,2633
increased 145,6317000000 +0,6738
decreased 144,9579000000 -1,3474
increased 146,3053000000 +0,1393
decreased 146,1660000000 -0,3975
increased 146,5635000000 +0,0874
increased 146,4761000000 +0,2038
increased 146,2723000000 +0,085
decreased 146,1873000000 -0,465
decreased 146,6523000000 -0,5842
decreased 147,2365000000 -0,136
decreased 147,3725000000 -0,0259
decreased 147,3984000000 -0,2668
increased 147,6652000000 +0,2141
increased 147,4511000000 +0,0758
decreased 147,3753000000 -0,2519
decreased 147,6272000000 -0,19
increased 147,8172000000 +0,6957
decreased 147,1215000000 -0,8072
increased 147,9287000000 +0,0779
decreased 147,8508000000 -0,0237
decreased 147,8745000000 -0,4366
decreased 148,3111000000 -0,114
increased 148,4251000000 +0,1219
decreased 148,3032000000 -0,0981
decreased 148,4013000000 -0,1666
decreased 148,5679000000 -0,2184
increased 148,7863000000 +0,196
not_changed 148,5903000000 0
increased 148,5903000000 +0,2394
increased 148,3509000000 +0,0442
decreased 148,3067000000 -0,1247
increased 148,4314000000 +0,1322
increased 148,2992000000 +0,5475
decreased 147,7517000000 -0,1787
decreased 147,9304000000 -0,718
increased 148,6484000000 +0,1531
decreased 148,4953000000 -0,2886
increased 148,7839000000 +0,2938
increased 148,4901000000 +0,0324
increased 148,4577000000 +1,3807
increased 147,0770000000 +1,1319
not_changed 145,9451000000 0
decreased 145,9451000000 -0,1039
decreased 146,0490000000 -0,6612
decreased 146,7102000000 -0,1357
decreased 146,8459000000 -0,5944
not_changed 147,4403000000 0
decreased 147,4403000000 -0,7566
increased 148,1969000000 +0,3616
increased 147,8353000000 +0,9335
decreased 146,9018000000 -0,5015
decreased 147,4033000000 -0,5291
not_changed 147,9324000000 0
increased 147,9324000000 +0,4841
increased 147,4483000000 +0,2339
decreased 147,2144000000 -0,9688
decreased 148,1832000000 -0,2511
decreased 148,4343000000 -0,3508
decreased 148,7851000000 -1,3746
increased 150,1597000000 +1,6894
increased 148,4703000000 +0,2123
decreased 148,2580000000 -0,3091
decreased 148,5671000000 -0,7584
increased 149,3255000000 +0,8545
increased 148,4710000000 +0,0536
increased 148,4174000000 +0,5359
decreased 147,8815000000 -0,3293
increased 148,2108000000 +0,9166
decreased 147,2942000000 -0,0295
decreased 147,3237000000 -0,2574
decreased 147,5811000000 -0,0714
increased 147,6525000000 +0,4121
increased 147,2404000000 +1,8498
decreased 145,3906000000 -1,1873
decreased 146,5779000000 -0,0762
decreased 146,6541000000 -0,1042
increased 146,7583000000 +0,3575
decreased 146,4008000000 -1,4301
not_changed 147,8309000000 0
not_changed 147,8309000000 0
not_changed 147,8309000000 0
increased 147,8309000000 +0,0564
decreased 147,7745000000 -0,3606
increased 148,1351000000 +0,3761
decreased 147,7590000000 -1,3502
decreased 149,1092000000 -0,0252
increased 149,1344000000 +0,8318
decreased 148,3026000000 -0,4496
increased 148,7522000000 +1,7873
decreased 146,9649000000 -1,3409
decreased 148,3058000000 -0,3551
decreased 148,6609000000 -0,0501
increased 148,7110000000 +0,6634
decreased 148,0476000000 -0,4013
increased 148,4489000000 +0,8947
decreased 147,5542000000 -0,6594
not_changed 148,2136000000 0
not_changed 148,2136000000 0
increased 148,2136000000 +0,3402
decreased 147,8734000000 -0,8462
increased 148,7196000000 +0,6473
increased 148,0723000000 +0,1842
increased 147,8881000000 +0,1714
not_changed 147,7167000000 0
decreased 147,7167000000 -0,6577
decreased 148,3744000000 -0,5919
increased 148,9663000000 +1,5002
increased 147,4661000000 +0,6324
decreased 146,8337000000 -1,9408
decreased 148,7745000000 -0,5831
decreased 149,3576000000 -0,3377
decreased 149,6953000000 -0,2783
increased 149,9736000000 +0,5666
decreased 149,4070000000 -0,428
not_changed 149,8350000000 0
increased 149,8350000000 +0,6432
decreased 149,1918000000 -0,8346
increased 150,0264000000 +0,8335
decreased 149,1929000000 -0,3707
increased 149,5636000000 +0,7617
increased 148,8019000000 +0,7923
increased 148,0096000000 +0,2453
decreased 147,7643000000 -0,248
decreased 148,0123000000 -0,7563
increased 148,7686000000 +1,2913
increased 147,4773000000 +0,6138
decreased 146,8635000000 -0,2933
increased 147,1568000000 +0,1753
increased 146,9815000000 +0,1995
increased 146,7820000000 +0,0705
decreased 146,7115000000 -0,5385
decreased 147,2500000000 -0,1029
decreased 147,3529000000 -2,7208
increased 150,0737000000 +3,2546
increased 146,8191000000 +0,5132
decreased 146,3059000000 -0,9206
increased 147,2265000000 +0,4646
increased 146,7619000000 +0,2475
not_changed 146,5144000000 0
increased 146,5144000000 +0,1546
increased 146,3598000000 +1,067
increased 145,2928000000 +0,221
increased 145,0718000000 +0,3065
decreased 144,7653000000 -1,0838
increased 145,8491000000 +0,3406
decreased 145,5085000000 -0,4465
decreased 145,9550000000 -1,037
increased 146,9920000000 +0,9645
increased 146,0275000000 +0,403
increased 145,6245000000 +0,872
decreased 144,7525000000 -0,1696
decreased 144,9221000000 -0,1079
decreased 145,0300000000 -0,9517
decreased 145,9817000000 -0,5437
decreased 146,5254000000 -0,8704
decreased 147,3958000000 -0,1058
decreased 147,5016000000 -0,7174
not_changed 148,2190000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that RON to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to CFA Franc BCEAO exchange chart

Note: The Romanian leu to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the RON/XOF currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 CFA Franc BCEAO pair for a period of 2436 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").