Exchange Currency

RSD/ANG


The exchange rate as of today for RSD/ANG is RSD per ANG, which means that with 100 Serbian dinars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for RSD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or ANG currencies.
  


RSD to ANG exchange rate history

Date Exchange Rate Variation
increased 0,0187000000 +0,0013
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0002
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +0,0002
decreased 0,0175000000 -0,0002
not_changed 0,0177000000 0
increased 0,0177000000 +0,0003
decreased 0,0174000000 -0,0001
decreased 0,0175000000 -0,0002
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
not_changed 0,0180000000 0
increased 0,0180000000 +0,0002
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
increased 0,0176000000 +0,0002
not_changed 0,0174000000 0
increased 0,0174000000 +0,0004
increased 0,0170000000 +0,0005
increased 0,0165000000 +0,0002
decreased 0,0163000000 -0,0001
decreased 0,0164000000 10
not_changed 0,0165000000 0
increased 0,0165000000 +0,0002
increased 0,0163000000 +10
increased 0,0162000000 +0,0003
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +0,0004
not_changed 0,0155000000 0
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +0,0003
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
decreased 0,0155000000 -0,0003
decreased 0,0158000000 10
decreased 0,0159000000 -0,0003
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
increased 0,0161000000 +10
decreased 0,0160000000 -0,0003
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
increased 0,0160000000 +10
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
increased 0,0161000000 +10
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
increased 0,0161000000 +10
decreased 0,0160000000 -0,0004
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
decreased 0,0164000000 -0,0002
increased 0,0166000000 +10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +0,0003
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
not_changed 0,0164000000 0
decreased 0,0164000000 10
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +10
increased 0,0167000000 +0,0002
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +10
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +10
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +0,0002
increased 0,0163000000 +0,0002
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
increased 0,0159000000 +10
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +0,0002
increased 0,0161000000 +0,0003
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0001
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +0,0002
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +10
decreased 0,0160000000 10
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
decreased 0,0160000000 10
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0004
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0003
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0002
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
decreased 0,0165000000 -0,0004
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
decreased 0,0167000000 10
not_changed 0,0168000000 0
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
increased 0,0168000000 +0,0004
decreased 0,0164000000 -0,0002
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +0,0004
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
decreased 0,0164000000 10
not_changed 0,0165000000 0
increased 0,0165000000 +10
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
increased 0,0169000000 +0,0002
decreased 0,0167000000 10
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 10
decreased 0,0167000000 10
increased 0,0168000000 +0,0003
decreased 0,0165000000 -0,0002
increased 0,0167000000 +0,0006
decreased 0,0161000000 10
decreased 0,0162000000 10
decreased 0,0163000000 -0,0003
increased 0,0166000000 +10
decreased 0,0165000000 -0,0005
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +0,0003
decreased 0,0165000000 -0,0002
increased 0,0167000000 +0,0006
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0004
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0005
decreased 0,0158000000 -0,0003
decreased 0,0161000000 -0,0006
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0014
decreased 0,0178000000 -0,0002
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0003
increased 0,0183000000 +0,0002
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0003
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +10
decreased 0,0185000000 10
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
decreased 0,0185000000 -0,0004
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +10
decreased 0,0189000000 -0,0005
not_changed 0,0194000000 0
decreased 0,0194000000 10
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0004
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0002
decreased 0,0201000000 -0,0003
decreased 0,0204000000 10
not_changed 0,0205000000 0
decreased 0,0205000000 10
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
decreased 0,0206000000 10
decreased 0,0207000000 10
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0003
increased 0,0213000000 +10
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +0,0004
increased 0,0209000000 +0,0003
decreased 0,0206000000 -0,0003
decreased 0,0209000000 -0,0001
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
decreased 0,0211000000 -0,0004
increased 0,0215000000 +0,0004
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002196406
increased 0,0213196406 +0,0002569537
increased 0,0210626869 +3,15562
increased 0,0210311307 +0,0005739634
decreased 0,0204571673 -0,0002260672
increased 0,0206832345 +0,0001042673
decreased 0,0205789672 -0,0003512736
increased 0,0209302408 +0,0004053298
increased 0,0205249110 +0,0003666761
decreased 0,0201582349 -0,0003429997
increased 0,0205012346 +0,0001971872
decreased 0,0203040474 -0,0003553835
increased 0,0206594309 +0,0001185899
decreased 0,0205408410 5,840995
decreased 0,0205992509 -0,00013629
increased 0,0207355409 +9,3815
increased 0,0206417309 +0,001089363
decreased 0,0195523679 -0,0003793197
increased 0,0199316876 +9,91799
decreased 0,0198325077 -0,0001113599
increased 0,0199438676 +4,87199
decreased 0,0198951477 -0,0001720872
decreased 0,0200672349 -0,0001802499
increased 0,0202474848 +4,26173
decreased 0,0202048675 -0,0001618199
decreased 0,0203666874 9,25473
decreased 0,0204592347 8,92499
increased 0,0205484846 +0,0001069773
not_changed 0,0204415073 0
increased 0,0204415073 +2,25226
increased 0,0204189847 +0,000530797
decreased 0,0198881877 -0,0002017972
increased 0,0200899849 +0,0001408973
decreased 0,0199490876 -0,0005013971
increased 0,0204504847 +8,55373
decreased 0,0203649474 -0,0001235399
increased 0,0204884873 +6,96
increased 0,0204815273 +8,00399
decreased 0,0204014874 -0,0001722598
not_changed 0,0205737472 0
decreased 0,0205737472 -0,0004419598
increased 0,0210157070 +0,0001513799
decreased 0,0208643271 3,131995
not_changed 0,0208956470 0
not_changed 0,0208956470 0
decreased 0,0208956470 -0,0003248371
increased 0,0212204841 +0,0003248371
increased 0,0208956470 +0,0001043999
increased 0,0207912471 +8,7
decreased 0,0207825471 -0,0005950796
increased 0,0213776267 +0,0004976396
decreased 0,0208799871 -0,0001374971
increased 0,0210174842 +0,0002712498
increased 0,0207462344 +0,000443927
decreased 0,0203023074 -0,0002269272
not_changed 0,0205292346 0
increased 0,0205292346 +0,0001068673
increased 0,0204223673 +3,66326
increased 0,0203857347 +3,81873
increased 0,0203475474 +0,0002400625
increased 0,0201074849 +0,0003254997
decreased 0,0197819852 -0,0002747498
increased 0,0200567350 +0,0004852271
increased 0,0195715079 +0,0010722718
increased 0,0184992361 +0,0001231075
increased 0,0183761286 +0,0003479998
increased 0,0180281288 +0,0001148399
decreased 0,0179132889 -0,0001809599
increased 0,0180942488 +1,74
increased 0,0180925088 +0,0003358198
decreased 0,0177566890 -0,0002692252
decreased 0,0180259142 -0,0007926171
decreased 0,0188185313 -0,0003299543
increased 0,0191484856 +0,0004555144
decreased 0,0186929712 -0,0002560146
increased 0,0189489858 +0,0003230946
not_changed 0,0186258912 0
decreased 0,0186258912 -0,0015113437
decreased 0,0201372349 -0,0002224173
decreased 0,0203596522 -0,0003568323
increased 0,0207164845 +5,425
increased 0,0206622345 +6,82499
increased 0,0205939846 +0,0001603723
decreased 0,0204336123 -0,000541872
decreased 0,0209754843 1,93427
decreased 0,0209948270 -0,0001521571
decreased 0,0211469841 6,125
increased 0,0212082341 +1,925
decreased 0,0211889841 -0,0014833286
decreased 0,0226723127 1,642035
decreased 0,0226887330 -0,0005678996
decreased 0,0232566326 -0,0005403198
decreased 0,0237969524 -0,0002340799
decreased 0,0240310323 -0,0001241996
decreased 0,0241552319 2,540045
increased 0,0241806323 +0,0002406503
decreased 0,0239399820 -0,0006964995
not_changed 0,0246364815 0
Please note that RSD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Netherlands Antilles guilder exchange chart

Note: The Serbian dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the RSD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Netherlands Antilles guilder pair for a period of 2473 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.