Exchange Currency

RSD/ARS


The exchange rate as of today for RSD/ARS is RSD per ARS, which means that with 100 Serbian dinars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for RSD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or ARS currencies.
  


RSD to ARS exchange rate history

Date Exchange Rate Variation
increased 0,1727000000 +10
increased 0,1726000000 +0,0007
decreased 0,1719000000 -0,0033
increased 0,1752000000 +0,0014
increased 0,1738000000 +0,0012
increased 0,1726000000 +0,0002
increased 0,1724000000 +0,0008
decreased 0,1716000000 -0,0003
decreased 0,1719000000 -0,0006
increased 0,1725000000 +0,0012
decreased 0,1713000000 -0,0015
not_changed 0,1728000000 0
decreased 0,1728000000 -0,0018
decreased 0,1746000000 -0,0008
increased 0,1754000000 +0,001
increased 0,1744000000 +0,0026
increased 0,1718000000 +0,0015
decreased 0,1703000000 -0,0016
decreased 0,1719000000 -0,0011
decreased 0,1730000000 -0,0003
increased 0,1733000000 +0,0008
decreased 0,1725000000 -0,0007
increased 0,1732000000 +0,003
decreased 0,1702000000 -0,0007
not_changed 0,1709000000 0
increased 0,1709000000 +0,0002
decreased 0,1707000000 -0,0044
increased 0,1751000000 +0,0013
decreased 0,1738000000 10
increased 0,1739000000 +0,0024
decreased 0,1715000000 -0,0024
not_changed 0,1739000000 0
increased 0,1739000000 +10
increased 0,1738000000 +0,0029
increased 0,1709000000 +0,0025
decreased 0,1684000000 -0,0001
decreased 0,1685000000 -0,0003
increased 0,1688000000 +0,0083
decreased 0,1605000000 -0,0005
not_changed 0,1610000000 0
increased 0,1610000000 +0,0107
increased 0,1503000000 +0,0019
decreased 0,1484000000 -0,0006
decreased 0,1490000000 -0,0012
increased 0,1502000000 +0,0038
increased 0,1464000000 +0,0006
decreased 0,1458000000 -0,0002
decreased 0,1460000000 -0,0018
decreased 0,1478000000 -0,0001
increased 0,1479000000 +0,0015
increased 0,1464000000 +0,0081
increased 0,1383000000 +0,0013
decreased 0,1370000000 10
decreased 0,1371000000 -0,0002
increased 0,1373000000 +0,0006
increased 0,1367000000 +0,0023
increased 0,1344000000 +0,0008
increased 0,1336000000 +0,001
increased 0,1326000000 +0,0022
decreased 0,1304000000 -0,0003
decreased 0,1307000000 -0,0005
decreased 0,1312000000 -0,0015
decreased 0,1327000000 -0,0003
decreased 0,1330000000 -0,0029
increased 0,1359000000 +0,001
increased 0,1349000000 +0,0005
decreased 0,1344000000 -0,0003
decreased 0,1347000000 -0,0001
increased 0,1348000000 +0,0015
decreased 0,1333000000 -0,0002
increased 0,1335000000 +0,0007
increased 0,1328000000 +0,0006
increased 0,1322000000 +0,0007
decreased 0,1315000000 -0,0009
increased 0,1324000000 +0,0005
decreased 0,1319000000 -0,0004
decreased 0,1323000000 -0,002
decreased 0,1343000000 -0,0008
decreased 0,1351000000 -0,0021
not_changed 0,1372000000 0
not_changed 0,1372000000 0
not_changed 0,1372000000 0
decreased 0,1372000000 -0,0009
increased 0,1381000000 +0,0014
increased 0,1367000000 +0,0022
decreased 0,1345000000 -0,0017
increased 0,1362000000 +0,0015
decreased 0,1347000000 -0,0016
increased 0,1363000000 +0,0017
decreased 0,1346000000 -0,0017
not_changed 0,1363000000 0
increased 0,1363000000 +0,0004
increased 0,1359000000 +0,0029
decreased 0,1330000000 10
increased 0,1331000000 +10
increased 0,1330000000 +0,0019
decreased 0,1311000000 -0,0004
decreased 0,1315000000 -0,0023
increased 0,1338000000 +0,0005
decreased 0,1333000000 -0,0006
decreased 0,1339000000 -0,0004
not_changed 0,1343000000 0
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0029
increased 0,1372000000 +0,0003
decreased 0,1369000000 -0,0001
decreased 0,1370000000 -0,0029
increased 0,1399000000 +0,0015
increased 0,1384000000 +0,0004
increased 0,1380000000 +0,0013
decreased 0,1367000000 -0,0002
increased 0,1369000000 +0,0036
not_changed 0,1333000000 0
increased 0,1333000000 +10
decreased 0,1332000000 10
not_changed 0,1333000000 0
increased 0,1333000000 +0,0004
decreased 0,1329000000 -0,0019
decreased 0,1348000000 -0,0011
increased 0,1359000000 +0,0007
decreased 0,1352000000 -0,0001
increased 0,1353000000 +0,0002
increased 0,1351000000 +0,0008
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0006
increased 0,1349000000 +0,0003
not_changed 0,1346000000 0
increased 0,1346000000 +0,0005
decreased 0,1341000000 -0,0015
decreased 0,1356000000 10
increased 0,1357000000 +0,0007
decreased 0,1350000000 -0,0014
decreased 0,1364000000 -0,0012
decreased 0,1376000000 -0,0015
increased 0,1391000000 +0,0014
decreased 0,1377000000 -0,0001
increased 0,1378000000 +0,0007
not_changed 0,1371000000 0
decreased 0,1371000000 -0,0003
increased 0,1374000000 +0,0009
decreased 0,1365000000 -0,0011
increased 0,1376000000 +0,0002
increased 0,1374000000 +0,0015
decreased 0,1359000000 -0,0011
not_changed 0,1370000000 0
increased 0,1370000000 +0,0037
increased 0,1333000000 +0,0005
not_changed 0,1328000000 0
decreased 0,1328000000 -0,0011
decreased 0,1339000000 -0,002
increased 0,1359000000 +0,0027
decreased 0,1332000000 -0,0005
decreased 0,1337000000 -0,0002
increased 0,1339000000 +0,0009
not_changed 0,1330000000 0
decreased 0,1330000000 -0,001
increased 0,1340000000 +0,0019
decreased 0,1321000000 -0,0037
increased 0,1358000000 +0,0009
decreased 0,1349000000 -0,0029
increased 0,1378000000 +0,0015
increased 0,1363000000 +0,0023
increased 0,1340000000 +0,0063
increased 0,1277000000 +0,0008
increased 0,1269000000 +0,0001
increased 0,1268000000 +0,0023
decreased 0,1245000000 -0,0024
decreased 0,1269000000 -0,0013
increased 0,1282000000 +0,0007
increased 0,1275000000 +0,0006
decreased 0,1269000000 -0,0015
increased 0,1284000000 +0,002
increased 0,1264000000 +0,001
decreased 0,1254000000 -0,0015
decreased 0,1269000000 10
decreased 0,1270000000 -0,0002
decreased 0,1272000000 -0,0018
increased 0,1290000000 +0,0006
decreased 0,1284000000 -0,0039
increased 0,1323000000 +0,0005
decreased 0,1318000000 -0,0005
increased 0,1323000000 +0,0005
decreased 0,1318000000 10
decreased 0,1319000000 -0,0008
decreased 0,1327000000 -0,0003
decreased 0,1330000000 -0,0003
increased 0,1333000000 +0,0003
decreased 0,1330000000 -0,0006
increased 0,1336000000 +0,0027
not_changed 0,1309000000 0
not_changed 0,1309000000 0
not_changed 0,1309000000 0
decreased 0,1309000000 -0,0013
increased 0,1322000000 +0,0014
increased 0,1308000000 +0,0018
increased 0,1290000000 +0,0001
decreased 0,1289000000 -0,0027
decreased 0,1316000000 -0,0033
increased 0,1349000000 +0,0008
decreased 0,1341000000 -0,0002
increased 0,1343000000 +0,0003
not_changed 0,1340000000 0
decreased 0,1340000000 -0,0028
increased 0,1368000000 +0,0004
decreased 0,1364000000 -0,0003
increased 0,1367000000 +0,0021
increased 0,1346000000 +0,0034
decreased 0,1312000000 -0,0058
increased 0,1370000000 +0,004
increased 0,1330000000 +0,0021
decreased 0,1309000000 -0,0004
decreased 0,1313000000 -0,0015
decreased 0,1328000000 -0,0015
not_changed 0,1343000000 0
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0019
decreased 0,1362000000 -0,0007
decreased 0,1369000000 -0,0001
increased 0,1370000000 +0,0003
increased 0,1367000000 +0,0003
decreased 0,1364000000 -0,0002
increased 0,1366000000 +0,0013
not_changed 0,1353000000 0
increased 0,1353000000 +0,0006
decreased 0,1347000000 -0,0011
increased 0,1358000000 +0,0001
decreased 0,1357000000 -0,0002
increased 0,1359000000 +0,0004
increased 0,1355000000 +0,0012
increased 0,1343000000 +0,0152
not_changed 0,1191000000 0
increased 0,1191000000 +0,002
decreased 0,1171000000 -0,0067
increased 0,1238000000 +10
increased 0,1237000000 +0,0035
increased 0,1202000000 +0,0041
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0001
decreased 0,1162000000 -0,0006
increased 0,1168000000 +0,0006
decreased 0,1162000000 -0,0007
decreased 0,1169000000 -0,0008
increased 0,1177000000 +0,0304
increased 0,0873000000 +0,0004
increased 0,0869000000 +0,0002
not_changed 0,0867000000 0
increased 0,0867000000 +0,0001
increased 0,0866000000 +0,0024
decreased 0,0842000000 -0,0004
decreased 0,0846000000 -0,0001
increased 0,0847000000 +0,0001
not_changed 0,0846000000 0
decreased 0,0846000000 -0,0003
decreased 0,0849000000 -0,0005
not_changed 0,0854000000 0
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0004
not_changed 0,0858000000 0
increased 0,0858000000 +0,0001
increased 0,0857000000 +0,0001
increased 0,0856000000 +0,0018
decreased 0,0838000000 -0,0002
decreased 0,0840000000 -0,0035
decreased 0,0875000000 -0,0028
increased 0,0903000000 +0,0021
decreased 0,0882000000 -0,0002
increased 0,0884000000 +0,0006
increased 0,0878000000 +0,0003
decreased 0,0875000000 -0,0009
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0004
increased 0,0888000000 +0,0024
increased 0,0864000000 +0,0016
decreased 0,0848000000 -0,0008
decreased 0,0856000000 -0,0003
increased 0,0859000000 +0,0017
increased 0,0842000000 +0,0001
not_changed 0,0841000000 0
increased 0,0841000000 +0,0003
increased 0,0838000000 +0,0002
decreased 0,0836000000 -0,0003
increased 0,0839000000 +0,0003
increased 0,0836000000 +0,0012
decreased 0,0824000000 -0,0009
decreased 0,0833000000 -0,0006
increased 0,0839000000 +0,0005
decreased 0,0834000000 -0,0002
decreased 0,0836000000 -0,0002
decreased 0,0838000000 -0,0002
decreased 0,0840000000 -0,0003
increased 0,0843000000 +0,0001
decreased 0,0842000000 -0,0012
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0008
increased 0,0847000000 +0,0005
decreased 0,0842000000 -0,0003
increased 0,0845000000 +0,0014
decreased 0,0831000000 -0,0009
decreased 0,0840000000 -0,0009
increased 0,0849000000 +0,0039
decreased 0,0810000000 -0,0011
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0027
decreased 0,0847000000 -0,0004
increased 0,0851000000 +0,0006
increased 0,0845000000 +0,0021
decreased 0,0824000000 -0,0016
increased 0,0840000000 +0,003
increased 0,0810000000 +0,0005
increased 0,0805000000 +0,0002
increased 0,0803000000 +0,0007
decreased 0,0796000000 10
increased 0,0797000000 +0,0002
decreased 0,0795000000 -0,0005
increased 0,0800000000 +0,0008
decreased 0,0792000000 -0,0009
decreased 0,0801000000 -0,0004
decreased 0,0805000000 -0,0019
increased 0,0824000000 +0,0007
increased 0,0817000000 +0,0005
increased 0,0812000000 +0,0021
decreased 0,0791000000 -0,0022
decreased 0,0813000000 -0,0001
decreased 0,0814000000 -0,0001
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0015
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0022
increased 0,0852000000 +0,0008
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0009
decreased 0,0853000000 -0,0007
not_changed 0,0860000000 0
not_changed 0,0860000000 0
increased 0,0860000000 +10
decreased 0,0859000000 -0,0008
decreased 0,0867000000 -0,001
decreased 0,0877000000 -0,0005
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0003
decreased 0,0878000000 -0,0013
increased 0,0891000000 +0,0007
increased 0,0884000000 +0,0001
decreased 0,0883000000 -0,0005
increased 0,0888000000 +0,0009
decreased 0,0879000000 -0,0002
decreased 0,0881000000 -0,0005
decreased 0,0886000000 -0,0013
decreased 0,0899000000 -0,0005
increased 0,0904000000 +0,0004
increased 0,0900000000 +0,0004
decreased 0,0896000000 -0,0004
increased 0,0900000000 +0,0011
not_changed 0,0889000000 0
decreased 0,0889000000 -0,0009
decreased 0,0898000000 -0,0018
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0002
decreased 0,0918000000 -0,0018
increased 0,0936000000 +0,0001
decreased 0,0935000000 -0,0006
increased 0,0941000000 +0,0004
decreased 0,0937000000 -0,0007
not_changed 0,0944000000 0
increased 0,0944000000 +0,0002
increased 0,0942000000 +0,0001
decreased 0,0941000000 -0,0001
decreased 0,0942000000 10
not_changed 0,0943000000 0
decreased 0,0943000000 -0,0004
decreased 0,0947000000 10
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0011
increased 0,0959000000 +0,0001
decreased 0,0958000000 -0,0001
increased 0,0959000000 +0,0002
increased 0,0957000000 +0,0002
decreased 0,0955000000 -0,0007
increased 0,0962000000 +0,0003
increased 0,0959000000 +0,0007
not_changed 0,0952000000 0
increased 0,0952000000 +0,0002
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0004
decreased 0,0953000000 -0,0003
not_changed 0,0956000000 0
not_changed 0,0956000000 0
not_changed 0,0956000000 0
not_changed 0,0956000000 0
decreased 0,0956000000 -0,0005
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0002
increased 0,0958000000 +0,0002
increased 0,0956000000 +0,0003
increased 0,0953000000 +0,0005
not_changed 0,0948000000 0
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0001
decreased 0,0949000000 -0,0005
increased 0,0954000000 +0,0014
increased 0,0940000000 +0,0008
increased 0,0932000000 +0,0002
not_changed 0,0930000000 0
increased 0,0930000000 +0,0006
increased 0,0924000000 +0,0003
decreased 0,0921000000 -0,0013
increased 0,0934000000 +0,0143
increased 0,0791000000 +0,0001
increased 0,0790000000 +0,0013
increased 0,0777000000 +0,0016
decreased 0,0761000000 -0,0006
increased 0,0767000000 +0,0028
increased 0,0739000000 +0,0033389752
decreased 0,0705610248 -0,0005373605
decreased 0,0710983853 9,19242
increased 0,0711903095 +0,0031339942
increased 0,0680563153 +0,0013575819
decreased 0,0666987334 2,29048
increased 0,0667216382 +0,0012421395
decreased 0,0654794987 -0,0004478695
increased 0,0659273682 +0,0001740515
decreased 0,0657533167 9,68047
increased 0,0658501214 +0,0004991584
decreased 0,0653509630 -0,0001229978
increased 0,0654739608 +0,0011693396
decreased 0,0643046212 5,58282
increased 0,0643604494 +0,0002791336
increased 0,0640813158 +4,04986
increased 0,0640408172 +0,0019607254
increased 0,0620800918 +0,0003812875
increased 0,0616988043 +0,0001006098
decreased 0,0615981945 -0,0011446846
increased 0,0627428791 +0,0015028115
increased 0,0612400676 +0,0002284463
decreased 0,0610116213 -0,0003506991
decreased 0,0613623204 -0,0002333545
increased 0,0615956749 +0,000848519
not_changed 0,0607471559 0
increased 0,0607471559 +0,0004814473
increased 0,0602657086 +0,000237148
increased 0,0600285606 +0,0011571386
increased 0,0588714220 +0,0001878984
not_changed 0,0586835236 0
decreased 0,0586835236 -0,0003558445
decreased 0,0590393681 -0,0005583246
increased 0,0595976927 +0,0001742833
increased 0,0594234094 +0,0001800693
decreased 0,0592433401 -0,0011863419
increased 0,0604296820 +0,0003305928
not_changed 0,0600990892 0
not_changed 0,0600990892 0
decreased 0,0600990892 -0,0004564108
increased 0,0605555000 +0,0005834776
increased 0,0599720224 +0,0002747802
increased 0,0596972422 +2,498
decreased 0,0596722622 -0,0001296551
increased 0,0598019173 +0,0005003753
increased 0,0593015420 +0,0002485096
increased 0,0590530324 +0,0003142098
increased 0,0587388226 +0,0001930107
decreased 0,0585458119 6,91389
increased 0,0586149508 +0,0017506169
decreased 0,0568643339 -0,000251624
increased 0,0571159579 +0,0014023965
increased 0,0557135614 +0,0007325328
increased 0,0549810286 +0,000727471
increased 0,0542535576 +0,0001946015
decreased 0,0540589561 -0,0001250145
decreased 0,0541839706 -0,0002732578
decreased 0,0544572284 4,9082
not_changed 0,0545063104 0
increased 0,0545063104 +0,0016259393
increased 0,0528803711 +0,0036046208
increased 0,0492757503 +0,0005064109
increased 0,0487693394 +0,0007524649
decreased 0,0480168745 -0,0003804034
increased 0,0483972779 +0,0018012321
decreased 0,0465960458 -0,0005161391
decreased 0,0471121849 -0,0020273754
not_changed 0,0491395603 0
increased 0,0491395603 +6,393
increased 0,0490756303 +0,0002772085
decreased 0,0487984218 -0,0033897664
increased 0,0521881882 +0,000307508
increased 0,0518806802 +0,0001994249
decreased 0,0516812553 -0,0001967866
increased 0,0518780419 +0,0008840657
decreased 0,0509939762 -0,001650871
decreased 0,0526448472 -0,0004995514
not_changed 0,0531443986 0
decreased 0,0531443986 -0,0008412139
increased 0,0539856125 +0,0008149081
decreased 0,0531707044 -0,00118794
decreased 0,0543586444 -0,0011077964
decreased 0,0554664408 3,94052
decreased 0,0555058460 -0,0012755452
decreased 0,0567813912 -0,0005611888
increased 0,0573425800 +2,9451
decreased 0,0573396349 -0,0005033867
increased 0,0578430216 +0,0003059613
decreased 0,0575370603 -0,0014729987
decreased 0,0590100590 -0,0002930664
increased 0,0593031254 +0,0015481757
not_changed 0,0577549497 0
Please note that RSD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Argentine peso exchange chart

Note: The Serbian dinar to Argentine peso chart allow you to see for free currency exchange rate graph history for the RSD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Argentine peso pair for a period of 2304 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.