Exchange Currency

RSD/AUD


The exchange rate as of today for RSD/AUD is RSD per AUD, which means that with 100 Serbian dinars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for RSD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or AUD currencies.
  


RSD to AUD exchange rate history

Date Exchange Rate Variation
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
increased 0,0127000000 +0,0003
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0004
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0003
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0002
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0002
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
decreased 0,0125000000 10
increased 0,0126000000 +0,0004
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0004
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
decreased 0,0121000000 -0,0004
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
decreased 0,0129000000 10
increased 0,0130000000 +0,0005
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0004
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0005
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0003
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 10
increased 0,0129000000 +0,0002
decreased 0,0127000000 -0,0002
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
decreased 0,0131000000 -0,0003
increased 0,0134000000 +0,0005
increased 0,0129000000 +10
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +0,0003
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0004
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0005
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0005
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0002
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0004
increased 0,0133000000 +0,0002
decreased 0,0131000000 -0,0004
not_changed 0,0135000000 0
increased 0,0135000000 +0,0007877234
increased 0,0127122766 +2,35725
increased 0,0126887041 +0,0002637957
decreased 0,0124249084 2,813955
decreased 0,0124530479 -0,000140415
not_changed 0,0125934629 0
increased 0,0125934629 +2,67431
increased 0,0125667198 +2,1118
decreased 0,0125646080 -0,0004084257
decreased 0,0129730337 -0,0001086992
increased 0,0130817329 +0,000360578
decreased 0,0127211549 -0,0004298545
increased 0,0131510094 +0,0005775753
increased 0,0125734341 +0,0002293081
increased 0,0123441260 +0,0001193997
decreased 0,0122247263 -0,0001994832
increased 0,0124242095 +2,65363
increased 0,0123976732 +0,0003189511
decreased 0,0120787221 1,922355
increased 0,0120979456 +0,000417458
increased 0,0116804876 +0,0002605304
increased 0,0114199572 +2,987945
increased 0,0113900778 +0,0002681127
increased 0,0111219651 +6,313035
decreased 0,0110588348 -0,0001629588
decreased 0,0112217936 9,283845
decreased 0,0113146320 -0,0001869779
increased 0,0115016099 +4,118745
decreased 0,0114604225 -0,0002091427
increased 0,0116695652 +7,95787
decreased 0,0115899865 7,3095
not_changed 0,0115972960 0
decreased 0,0115972960 -0,0001272422
increased 0,0117245382 +3,58094
increased 0,0116887288 +0,0001091184
decreased 0,0115796104 -0,0001312445
increased 0,0117108549 +0,0003682095
increased 0,0113426454 +1,645335
increased 0,0113261921 +0,0001570023
not_changed 0,0111691898 0
decreased 0,0111691898 -0,0001983647
increased 0,0113675545 +0,000134189
increased 0,0112333655 +7,610985
increased 0,0111572557 +0,0001308796
increased 0,0110263761 +8,666845
increased 0,0109397077 +4,093945
increased 0,0108987683 +4,77452
decreased 0,0108510231 -0,0004577444
increased 0,0113087675 +0,0010618895
increased 0,0102468780 +0,0002229018
increased 0,0100239762 +1,92138
decreased 0,0100047624 -0,0006759681
increased 0,0106807305 +2,706535
decreased 0,0106536652 1,92877
decreased 0,0106729529 -0,0001164948
decreased 0,0107894477 -0,0002465567
increased 0,0110360044 +0,0001108624
decreased 0,0109251420 -0,0002957704
decreased 0,0112209124 -0,0002551024
increased 0,0114760148 +5,213545
increased 0,0114238794 +1,017015
increased 0,0114137093 +6,34785
decreased 0,0113502313 3,67933
decreased 0,0113870246 1,111125
increased 0,0113981358 +0,0002141223
decreased 0,0111840135 -0,0002284737
increased 0,0114124872 +7,87787
decreased 0,0113337085 -0,0001762339
decreased 0,0115099424 -0,000350181
decreased 0,0118601234 -0,0007348196
decreased 0,0125949430 -0,0005781632
increased 0,0131731062 +0,0002221084
decreased 0,0129509978 9,660285
decreased 0,0130476006 -0,0003156324
decreased 0,0133632330 -0,0001513493
increased 0,0135145823 +1,518625
increased 0,0134993961 +0,0001621618
increased 0,0133372343 +0,0004108429
decreased 0,0129263914 -0,0001767359
not_changed 0,0131031273 0
Please note that RSD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Australian dollar exchange chart

Note: The Serbian dinar to Australian dollar chart allow you to see for free currency exchange rate graph history for the RSD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Australian dollar pair for a period of 2304 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.