Exchange Currency

RSD/CLP


The exchange rate as of today for RSD/CLP is RSD per CLP, which means that with 100 Serbian dinars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for RSD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or CLP currencies.
  


RSD to CLP exchange rate history

Date Exchange Rate Variation
increased 6,2531000000 +0,0481
not_changed 6,2050000000 0
decreased 6,2050000000 -0,0724
increased 6,2774000000 +0,0637
decreased 6,2137000000 -0,0335
decreased 6,2472000000 -0,0121
increased 6,2593000000 +0,0506
increased 6,2087000000 +0,021
increased 6,1877000000 +0,0079
increased 6,1798000000 +0,0493
decreased 6,1305000000 -0,0517
decreased 6,1822000000 -0,0401
decreased 6,2223000000 -0,022
decreased 6,2443000000 -0,0241
decreased 6,2684000000 -0,0584
increased 6,3268000000 +0,0558
decreased 6,2710000000 -0,0489
increased 6,3199000000 +0,0256
not_changed 6,2943000000 0
increased 6,2943000000 +0,02
decreased 6,2743000000 -0,0368
increased 6,3111000000 +0,0472
increased 6,2639000000 +0,0148
increased 6,2491000000 +0,0778
decreased 6,1713000000 -0,0482
decreased 6,2195000000 -0,0015
decreased 6,2210000000 -0,0023
decreased 6,2233000000 -0,0268
increased 6,2501000000 +0,0109
decreased 6,2392000000 -0,0893
decreased 6,3285000000 -0,0428
not_changed 6,3713000000 0
not_changed 6,3713000000 0
decreased 6,3713000000 -0,0189
decreased 6,3902000000 -0,0117
decreased 6,4019000000 -0,0433
decreased 6,4452000000 -0,0077
increased 6,4529000000 +0,0546
increased 6,3983000000 +0,0074
decreased 6,3909000000 -0,0004
increased 6,3913000000 +0,0694
increased 6,3219000000 +0,0083
increased 6,3136000000 +0,0394
decreased 6,2742000000 -0,0006
increased 6,2748000000 +0,0087
not_changed 6,2661000000 0
increased 6,2661000000 +0,0264
decreased 6,2397000000 -0,0222
decreased 6,2619000000 -0,0345
increased 6,2964000000 +0,0323
increased 6,2641000000 +0,1704
increased 6,0937000000 +0,0028
not_changed 6,0909000000 0
increased 6,0909000000 +0,0077
increased 6,0832000000 +0,0075
increased 6,0757000000 +0,0182
decreased 6,0575000000 -0,05
increased 6,1075000000 +0,03
decreased 6,0775000000 -0,0006
increased 6,0781000000 +0,0121
decreased 6,0660000000 -0,0052
decreased 6,0712000000 -0,0858
decreased 6,1570000000 -0,0037
increased 6,1607000000 +0,0051
increased 6,1556000000 +0,0278
increased 6,1278000000 +0,0119
decreased 6,1159000000 -0,0433
increased 6,1592000000 +0,0616
increased 6,0976000000 +0,0096
increased 6,0880000000 +0,1258
decreased 5,9622000000 -0,0145
increased 5,9767000000 +0,0466
decreased 5,9301000000 -0,0024
decreased 5,9325000000 -0,0934
increased 6,0259000000 +0,0109
increased 6,0150000000 +0,1172
decreased 5,8978000000 -0,0035
decreased 5,9013000000 -0,0081
increased 5,9094000000 +0,0374
increased 5,8720000000 +0,197
increased 5,6750000000 +0,0366
increased 5,6384000000 +0,0017
increased 5,6367000000 +0,0098
increased 5,6269000000 +0,0499
increased 5,5770000000 +0,0065
decreased 5,5705000000 -0,0133
decreased 5,5838000000 -0,045
increased 5,6288000000 +0,0187
decreased 5,6101000000 -0,0171
decreased 5,6272000000 -0,0692
increased 5,6964000000 +0,0035
decreased 5,6929000000 -0,0028
decreased 5,6957000000 -0,0235
decreased 5,7192000000 -0,012
decreased 5,7312000000 -0,0981
increased 5,8293000000 +0,0233
increased 5,8060000000 +0,0566
increased 5,7494000000 +0,0091
decreased 5,7403000000 -0,0096
increased 5,7499000000 +0,0271
decreased 5,7228000000 -0,0204
increased 5,7432000000 +0,0014
decreased 5,7418000000 -0,0141
increased 5,7559000000 +0,0175
increased 5,7384000000 +0,0088
increased 5,7296000000 +0,0223
decreased 5,7073000000 -0,0219
increased 5,7292000000 +0,0451
increased 5,6841000000 +0,0433
decreased 5,6408000000 -0,0176
increased 5,6584000000 +0,1179
decreased 5,5405000000 -0,0051
increased 5,5456000000 +0,0348
increased 5,5108000000 +0,0372
decreased 5,4736000000 -0,0438
increased 5,5174000000 +0,0246
decreased 5,4928000000 -0,0655
decreased 5,5583000000 -0,0136
decreased 5,5719000000 -0,0011
decreased 5,5730000000 -0,0383
not_changed 5,6113000000 0
not_changed 5,6113000000 0
increased 5,6113000000 +0,004
decreased 5,6073000000 -0,0646
decreased 5,6719000000 -0,0849
increased 5,7568000000 +0,052
increased 5,7048000000 +0,0135
increased 5,6913000000 +0,0193
decreased 5,6720000000 -0,0292
decreased 5,7012000000 -0,0068
increased 5,7080000000 +0,0233
decreased 5,6847000000 -0,0291
increased 5,7138000000 +0,0155
decreased 5,6983000000 -0,0084
decreased 5,7067000000 -0,0026
not_changed 5,7093000000 0
increased 5,7093000000 +0,0079
increased 5,7014000000 +0,0028
decreased 5,6986000000 -0,003
increased 5,7016000000 +0,1291
decreased 5,5725000000 -0,0633
decreased 5,6358000000 -0,1974
increased 5,8332000000 +0,0207
not_changed 5,8125000000 0
decreased 5,8125000000 -0,001
decreased 5,8135000000 -0,0395
decreased 5,8530000000 -0,0343
increased 5,8873000000 +0,049
increased 5,8383000000 +0,0786
not_changed 5,7597000000 0
decreased 5,7597000000 -0,0134
decreased 5,7731000000 -0,2024
decreased 5,9755000000 -0,0371
increased 6,0126000000 +0,0419
decreased 5,9707000000 -0,0599
increased 6,0306000000 +0,0471
increased 5,9835000000 +0,005
decreased 5,9785000000 -0,0535
increased 6,0320000000 +0,0206
decreased 6,0114000000 -0,1186
not_changed 6,1300000000 0
decreased 6,1300000000 -0,0395
increased 6,1695000000 +0,0051
increased 6,1644000000 +0,0772
increased 6,0872000000 +0,0088
increased 6,0784000000 +0,0142
increased 6,0642000000 +0,0368
increased 6,0274000000 +0,0183
increased 6,0091000000 +0,1908
not_changed 5,8183000000 0
decreased 5,8183000000 -0,0716
decreased 5,8899000000 -0,0122
not_changed 5,9021000000 0
decreased 5,9021000000 -0,0698
decreased 5,9719000000 -0,022
increased 5,9939000000 +0,0178
increased 5,9761000000 +0,1573
decreased 5,8188000000 -0,0087
increased 5,8275000000 +0,01
decreased 5,8175000000 -0,0534
decreased 5,8709000000 -0,0153
not_changed 5,8862000000 0
increased 5,8862000000 +0,0372
decreased 5,8490000000 -0,0171
decreased 5,8661000000 -0,0503
decreased 5,9164000000 -0,0635
increased 5,9799000000 +0,0256
decreased 5,9543000000 -0,1511
decreased 6,1054000000 -0,0513
decreased 6,1567000000 -0,1264
not_changed 6,2831000000 0
not_changed 6,2831000000 0
increased 6,2831000000 +0,0818
increased 6,2013000000 +0,0038
decreased 6,1975000000 -0,0339
decreased 6,2314000000 -0,0359
decreased 6,2673000000 -0,0356
decreased 6,3029000000 -0,0099
not_changed 6,3128000000 0
increased 6,3128000000 +0,0491
decreased 6,2637000000 -0,0166
increased 6,2803000000 +0,0483
decreased 6,2320000000 -0,0077
increased 6,2397000000 +0,0351
not_changed 6,2046000000 0
decreased 6,2046000000 -0,138
not_changed 6,3426000000 0
decreased 6,3426000000 -0,003
increased 6,3456000000 +0,0182
increased 6,3274000000 +0,056
increased 6,2714000000 +0,0519
increased 6,2195000000 +0,0181
not_changed 6,2014000000 0
not_changed 6,2014000000 0
increased 6,2014000000 +0,0249
decreased 6,1765000000 -0,0153
decreased 6,1918000000 -0,0047
increased 6,1965000000 +0,019
decreased 6,1775000000 -0,0049
increased 6,1824000000 +0,0374
increased 6,1450000000 +0,0359
increased 6,1091000000 +0,0185
not_changed 6,0906000000 0
increased 6,0906000000 +0,0064
decreased 6,0842000000 -0,0066
not_changed 6,0908000000 0
decreased 6,0908000000 -0,0597
decreased 6,1505000000 -0,0156
decreased 6,1661000000 -0,141
decreased 6,3071000000 -0,0397
not_changed 6,3468000000 0
not_changed 6,3468000000 0
increased 6,3468000000 +0,0789
increased 6,2679000000 +0,0602
increased 6,2077000000 +0,0308
decreased 6,1769000000 -0,0055
increased 6,1824000000 +0,0005
decreased 6,1819000000 -0,0137
increased 6,1956000000 +0,0356
increased 6,1600000000 +0,1784
decreased 5,9816000000 -0,0211
not_changed 6,0027000000 0
decreased 6,0027000000 -0,1072
increased 6,1099000000 +0,0084
increased 6,1015000000 +0,0358
decreased 6,0657000000 -0,0799
increased 6,1456000000 +0,01
decreased 6,1356000000 -0,0442
decreased 6,1798000000 -0,0184
decreased 6,1982000000 -0,1224
not_changed 6,3206000000 0
decreased 6,3206000000 -0,017
decreased 6,3376000000 -0,1052
not_changed 6,4428000000 0
decreased 6,4428000000 -0,0184
decreased 6,4612000000 -0,1057
increased 6,5669000000 +0,2144
increased 6,3525000000 +0,0392
increased 6,3133000000 +0,0043
decreased 6,3090000000 -0,0414
decreased 6,3504000000 -0,1471
not_changed 6,4975000000 0
not_changed 6,4975000000 0
decreased 6,4975000000 -0,0121
increased 6,5096000000 +0,1712
decreased 6,3384000000 -0,0144
decreased 6,3528000000 -0,0315
increased 6,3843000000 +0,0064
decreased 6,3779000000 -0,0224
increased 6,4003000000 +0,1005
increased 6,2998000000 +0,0929
decreased 6,2069000000 -0,0022
decreased 6,2091000000 -0,0439
increased 6,2530000000 +0,0147
decreased 6,2383000000 -0,1273
not_changed 6,3656000000 0
not_changed 6,3656000000 0
increased 6,3656000000 +0,0275
increased 6,3381000000 +0,0458
decreased 6,2923000000 -0,0347
increased 6,3270000000 +0,0572
increased 6,2698000000 +0,0641
decreased 6,2057000000 -0,022
increased 6,2277000000 +0,0006
decreased 6,2271000000 -0,0212
increased 6,2483000000 +0,0215
decreased 6,2268000000 -0,0319
decreased 6,2587000000 -0,0389
increased 6,2976000000 +0,0196
increased 6,2780000000 +0,0056
decreased 6,2724000000 -0,0395
increased 6,3119000000 +0,0092
not_changed 6,3027000000 0
increased 6,3027000000 +0,0978
decreased 6,2049000000 -0,0078
not_changed 6,2127000000 0
decreased 6,2127000000 -0,0476
decreased 6,2603000000 -0,0626
increased 6,3229000000 +0,027
decreased 6,2959000000 -0,0562
decreased 6,3521000000 -0,1895
increased 6,5416000000 +0,1452
decreased 6,3964000000 -0,0992
increased 6,4956000000 +0,141
decreased 6,3546000000 -0,0313
decreased 6,3859000000 -0,0188
decreased 6,4047000000 -0,074
decreased 6,4787000000 -0,0648
decreased 6,5435000000 -0,0162
increased 6,5597000000 +0,0119
increased 6,5478000000 +0,074
increased 6,4738000000 +0,0831
increased 6,3907000000 +0,0025
increased 6,3882000000 +0,0396
decreased 6,3486000000 -0,0663
decreased 6,4149000000 -0,0312
decreased 6,4461000000 -0,0391
decreased 6,4852000000 -0,1666
increased 6,6518000000 +0,0382
not_changed 6,6136000000 0
increased 6,6136000000 +0,1258
increased 6,4878000000 +0,1591
increased 6,3287000000 +0,1451
increased 6,1836000000 +0,0086
decreased 6,1750000000 -0,0048
decreased 6,1798000000 -0,0172
increased 6,1970000000 +0,0246
increased 6,1724000000 +0,1392
increased 6,0332000000 +0,1636
decreased 5,8696000000 -0,0197
increased 5,8893000000 +0,0048
decreased 5,8845000000 -0,004
decreased 5,8885000000 -0,0459
increased 5,9344000000 +0,0022
increased 5,9322000000 +0,0405
increased 5,8917000000 +0,0023
increased 5,8894000000 +0,0027
increased 5,8867000000 +0,007
decreased 5,8797000000 -0,0034
decreased 5,8831000000 -0,0688
increased 5,9519000000 +0,0701
decreased 5,8818000000 -0,0327
increased 5,9145000000 +0,0297
increased 5,8848000000 +0,0484
decreased 5,8364000000 -0,0108
decreased 5,8472000000 -0,0073
decreased 5,8545000000 -0,0086
not_changed 5,8631000000 0
not_changed 5,8631000000 0
decreased 5,8631000000 -0,0076
decreased 5,8707000000 -0,0357
increased 5,9064000000 +0,048
increased 5,8584000000 +0,1017
increased 5,7567000000 +0,1011
increased 5,6556000000 +0,0202
increased 5,6354000000 +0,0401
decreased 5,5953000000 -0,0393
not_changed 5,6346000000 0
increased 5,6346000000 +0,0915
increased 5,5431000000 +0,0088
increased 5,5343000000 +0,0389
decreased 5,4954000000 -0,0571
not_changed 5,5525000000 0
decreased 5,5525000000 -0,0661
increased 5,6186000000 +0,0549
decreased 5,5637000000 -0,0158
decreased 5,5795000000 -0,0722
decreased 5,6517000000 -0,0215
not_changed 5,6732000000 0
increased 5,6732000000 +0,0406
increased 5,6326000000 +0,0045
decreased 5,6281000000 -0,0797
increased 5,7078000000 +0,0749
decreased 5,6329000000 -0,0048
increased 5,6377000000 +0,0468
decreased 5,5909000000 -0,0278
not_changed 5,6187000000 0
not_changed 5,6187000000 0
decreased 5,6187000000 -0,0299
decreased 5,6486000000 -0,1006
increased 5,7492000000 +0,0695
increased 5,6797000000 +0,0192
decreased 5,6605000000 -0,053
not_changed 5,7135000000 0
increased 5,7135000000 +0,1465
increased 5,5670000000 +0,037
increased 5,5300000000 +0,0099
decreased 5,5201000000 -0,0084
increased 5,5285000000 +0,0209
increased 5,5076000000 +0,0756
decreased 5,4320000000 -0,0616
decreased 5,4936000000 -0,0838
decreased 5,5774000000 -0,0054
decreased 5,5828000000 -0,0627
increased 5,6455000000 +0,016
decreased 5,6295000000 -0,1167
decreased 5,7462000000 -0,0852
decreased 5,8314000000 -0,001
increased 5,8324000000 +0,0219
increased 5,8105000000 +0,1243
decreased 5,6862000000 -0,0447
decreased 5,7309000000 -0,0081
increased 5,7390000000 +0,0234
decreased 5,7156000000 -0,0181
decreased 5,7337000000 -0,2023
decreased 5,9360000000 -0,0187
increased 5,9547000000 +0,01
not_changed 5,9447000000 0
increased 5,9447000000 +0,0121
decreased 5,9326000000 -0,0069
decreased 5,9395000000 -0,1803
increased 6,1198000000 +0,0832
decreased 6,0366000000 -0,0682
decreased 6,1048000000 -0,0367
increased 6,1415000000 +0,0284
increased 6,1131000000 +0,0188
decreased 6,0943000000 -0,053
decreased 6,1473000000 -0,0392
decreased 6,1865000000 -0,0177
decreased 6,2042000000 -0,0723
increased 6,2765000000 +0,0733
decreased 6,2032000000 -0,0039
increased 6,2071000000 +0,0052
increased 6,2019000000 +0,055
increased 6,1469000000 +0,0697
decreased 6,0772000000 -0,0282
decreased 6,1054000000 -0,0944
decreased 6,1998000000 -0,0707
decreased 6,2705000000 -0,0103
not_changed 6,2808000000 0
increased 6,2808000000 +10
decreased 6,2807000000 -0,0078
decreased 6,2885000000 -0,1752
increased 6,4637000000 +0,0805
decreased 6,3832000000 -0,0932
decreased 6,4764000000 -0,0569
not_changed 6,5333000000 0
decreased 6,5333000000 -0,0107
decreased 6,5440000000 -0,042
increased 6,5860000000 +0,001
increased 6,5850000000 +0,0313
increased 6,5537000000 +0,0543
decreased 6,4994000000 -0,0414
decreased 6,5408000000 -0,0367
increased 6,5775000000 +0,0746
decreased 6,5029000000 -0,0737
increased 6,5766000000 +0,0698
decreased 6,5068000000 -0,0182
increased 6,5250000000 +0,073
decreased 6,4520000000 -0,0653
decreased 6,5173000000 -0,012
increased 6,5293000000 +0,0369
decreased 6,4924000000 -0,0417
not_changed 6,5341000000 0
decreased 6,5341000000 -0,2887
increased 6,8228000000 +0,1206
decreased 6,7022000000 -0,0015
increased 6,7037000000 +0,0774
increased 6,6263000000 +0,1571
decreased 6,4692000000 -0,03
increased 6,4992000000 +0,2147
decreased 6,2845000000 -0,0524
increased 6,3369000000 +0,0165
increased 6,3204000000 +0,24970328
increased 6,0706967200 +0,16092228
not_changed 5,9097744400 0
not_changed 5,9097744400 0
increased 5,9097744400 +0,04135339
decreased 5,8684210500 -0,13671242
increased 6,0051334700 +0,05589489
increased 5,9492385800 +0,13008964
increased 5,8191489400 +0,13237166
decreased 5,6867772800 -0,17681246
increased 5,8635897400 +0,06724767
increased 5,7963420700 +0,05456739
increased 5,7417746800 +0,10769917
increased 5,6340755100 +0,06948221
increased 5,5645933000 +0,09123168
decreased 5,4733616200 -0,11174981
increased 5,5851114300 +0,10454937
increased 5,4805620600 +0,01455175
increased 5,4660103100 +0,03623107
decreased 5,4297792400 -0,01095453
decreased 5,4407337700 -0,12691051
increased 5,5676442800 +0,02743614
decreased 5,5402081400 -0,0846736
decreased 5,6248817400 -0,0237542
not_changed 5,6486359400 0
increased 5,6486359400 +0,01175918
decreased 5,6368767600 -0,07565858
increased 5,7125353400 +0,07668628
decreased 5,6358490600 -0,03081761
decreased 5,6666666700 -0,0155587
increased 5,6822253700 +0,10864756
decreased 5,5735778100 -0,02077085
increased 5,5943486600 +0,06968073
decreased 5,5246679300 -0,01543648
increased 5,5401044100 +0,0660124
decreased 5,4740920100 -0,02300664
increased 5,4970986500 +0,07795989
decreased 5,4191387600 -0,01196172
decreased 5,4311004800 -0,0420796
increased 5,4731800800 +0,01675254
increased 5,4564275400 +0,09952199
increased 5,3569055500 +0,2613918
increased 5,0955137500 +0,04915933
decreased 5,0463544200 -0,01632639
increased 5,0626808100 +0,03325486
decreased 5,0294259500 -0,00886989
increased 5,0382958400 +0,01175144
decreased 5,0265444000 -0,20805392
decreased 5,2345983200 -0,30464735
increased 5,5392456700 +0,10734869
decreased 5,4318969800 -0,32395097
increased 5,7558479500 +0,02786741
decreased 5,7279805400 -0,14611845
increased 5,8740989900 +0,02137084
increased 5,8527281500 +0,00018909
decreased 5,8525390600 -0,00104946
decreased 5,8535885200 -0,14496848
decreased 5,9985570000 -0,1928672
decreased 6,1914242000 -0,37094586
decreased 6,5623700600 -0,07484897
decreased 6,6372190300 -0,03270888
decreased 6,6699279100 -0,03158015
increased 6,7015080600 +0,04119697
decreased 6,6603110900 -0,03234035
decreased 6,6926514400 -0,21973527
increased 6,9123867100 +0,09901346
decreased 6,8133732500 -0,09270999
increased 6,9060832400 +0,39004686
increased 6,5160363800 +0,02085953
decreased 6,4951768500 -0,01337609
not_changed 6,5085529400 0
Please note that RSD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Chilean peso exchange chart

Note: The Serbian dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the RSD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Chilean peso pair for a period of 2304 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.