The exchange rate as of today for RSD/CNY is RSD per CNY, which means that with 100 Serbian dinars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for RSD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or CNY currencies.

RSD to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 14:27:44 +0000	0,0650000000	-0,0012
Tue, 13 Mar 2018 20:37:59 +0000	0,0662000000	+0,0002
Fri, 27 Oct 2017 06:26:01 +0000	0,0660000000	+0,0002
Thu, 26 Oct 2017 12:25:14 +0000	0,0658000000	+0,0002
Tue, 24 Oct 2017 15:26:32 +0000	0,0656000000	0
Tue, 17 Oct 2017 09:10:34 +0000	0,0656000000	+0,0002
Mon, 16 Oct 2017 23:33:44 +0000	0,0654000000	0
Mon, 16 Oct 2017 12:19:55 +0000	0,0654000000	-0,0001
Sun, 15 Oct 2017 13:47:33 +0000	0,0655000000	0
Fri, 13 Oct 2017 13:50:38 +0000	0,0655000000	-0,0001
Fri, 13 Oct 2017 08:21:15 +0000	0,0656000000	0
Thu, 12 Oct 2017 09:51:57 +0000	0,0656000000	-0,0003
Thu, 05 Oct 2017 02:07:14 +0000	0,0659000000	0
Fri, 29 Sep 2017 20:34:04 +0000	0,0659000000	+0,0001
Fri, 29 Sep 2017 09:48:40 +0000	0,0658000000	-0,0008
Mon, 25 Sep 2017 07:09:56 +0000	0,0666000000	+0,0002
Mon, 25 Sep 2017 01:15:20 +0000	0,0664000000	0
Sat, 23 Sep 2017 21:43:09 +0000	0,0664000000	0
Fri, 22 Sep 2017 20:25:17 +0000	0,0664000000	+0,0001
Fri, 22 Sep 2017 14:36:06 +0000	0,0663000000	+0,0003
Thu, 21 Sep 2017 16:38:02 +0000	0,0660000000	+0,0006
Fri, 15 Sep 2017 06:39:16 +0000	0,0654000000	+0,0002
Thu, 07 Sep 2017 21:01:01 +0000	0,0652000000	+10
Thu, 07 Sep 2017 11:15:47 +0000	0,0651000000	-0,0008
Wed, 30 Aug 2017 20:45:27 +0000	0,0659000000	-0,0007
Sat, 26 Aug 2017 20:15:08 +0000	0,0666000000	+0,0001
Fri, 25 Aug 2017 17:27:10 +0000	0,0665000000	+0,0006
Thu, 24 Aug 2017 10:38:38 +0000	0,0659000000	-0,0001
Mon, 21 Aug 2017 19:58:38 +0000	0,0660000000	+0,0004
Mon, 21 Aug 2017 07:22:01 +0000	0,0656000000	-0,0002
Sun, 20 Aug 2017 10:29:50 +0000	0,0658000000	0
Sat, 19 Aug 2017 19:31:31 +0000	0,0658000000	-0,0004
Sat, 05 Aug 2017 10:51:19 +0000	0,0662000000	-0,0004
Thu, 03 Aug 2017 01:40:34 +0000	0,0666000000	+0,001
Fri, 28 Jul 2017 07:29:19 +0000	0,0656000000	+0,0006
Wed, 26 Jul 2017 09:38:35 +0000	0,0650000000	-0,0006
Fri, 21 Jul 2017 21:27:47 +0000	0,0656000000	+0,0003
Thu, 20 Jul 2017 22:27:34 +0000	0,0653000000	+0,0009
Wed, 19 Jul 2017 20:55:20 +0000	0,0644000000	-0,0003
Wed, 19 Jul 2017 05:39:22 +0000	0,0647000000	+0,0002
Mon, 10 Jul 2017 16:24:19 +0000	0,0645000000	0
Thu, 06 Jul 2017 19:54:33 +0000	0,0645000000	+0,0002
Sat, 01 Jul 2017 21:27:32 +0000	0,0643000000	0
Sat, 01 Jul 2017 09:02:37 +0000	0,0643000000	+0,0014
Fri, 23 Jun 2017 08:52:10 +0000	0,0629000000	+0,0004
Mon, 19 Jun 2017 15:18:55 +0000	0,0625000000	-0,0001
Mon, 19 Jun 2017 12:09:58 +0000	0,0626000000	+0,0001
Sat, 17 Jun 2017 16:39:44 +0000	0,0625000000	+0,0002
Thu, 15 Jun 2017 10:59:23 +0000	0,0623000000	10
Thu, 15 Jun 2017 02:20:43 +0000	0,0624000000	+10
Wed, 14 Jun 2017 00:35:43 +0000	0,0623000000	+0,0002
Mon, 12 Jun 2017 01:35:29 +0000	0,0621000000	-0,0005
Mon, 05 Jun 2017 23:39:38 +0000	0,0626000000	+0,0001
Mon, 29 May 2017 17:39:14 +0000	0,0625000000	0
Sun, 28 May 2017 04:19:41 +0000	0,0625000000	0
Fri, 26 May 2017 13:27:54 +0000	0,0625000000	-0,0005
Tue, 23 May 2017 06:46:35 +0000	0,0630000000	+0,0003
Sat, 20 May 2017 08:26:03 +0000	0,0627000000	+0,0004
Thu, 18 May 2017 01:00:09 +0000	0,0623000000	+0,001
Mon, 15 May 2017 10:38:26 +0000	0,0613000000	-0,0004
Sun, 07 May 2017 21:05:05 +0000	0,0617000000	+0,0006
Mon, 01 May 2017 21:46:50 +0000	0,0611000000	+0,0001
Fri, 28 Apr 2017 15:54:36 +0000	0,0610000000	0
Wed, 26 Apr 2017 23:05:29 +0000	0,0610000000	+0,0013
Thu, 20 Apr 2017 19:18:55 +0000	0,0597000000	10
Thu, 20 Apr 2017 07:10:58 +0000	0,0598000000	+10
Wed, 19 Apr 2017 10:36:12 +0000	0,0597000000	+0,0005
Thu, 13 Apr 2017 11:39:01 +0000	0,0592000000	+0,0001
Mon, 10 Apr 2017 05:36:39 +0000	0,0591000000	+0,0001
Sat, 08 Apr 2017 03:26:01 +0000	0,0590000000	-0,0001
Fri, 07 Apr 2017 16:10:30 +0000	0,0591000000	-0,0002
Fri, 07 Apr 2017 01:56:32 +0000	0,0593000000	-0,0002
Wed, 05 Apr 2017 08:24:54 +0000	0,0595000000	+0,0002
Tue, 04 Apr 2017 14:09:51 +0000	0,0593000000	-0,0001
Fri, 31 Mar 2017 00:50:38 +0000	0,0594000000	-0,0006
Wed, 22 Mar 2017 08:54:09 +0000	0,0600000000	-0,0001
Tue, 21 Mar 2017 13:03:16 +0000	0,0601000000	+0,0001
Tue, 21 Mar 2017 01:54:32 +0000	0,0600000000	+10
Mon, 20 Mar 2017 12:38:09 +0000	0,0599000000	+0,0001
Mon, 20 Mar 2017 06:38:24 +0000	0,0598000000	-0,0001
Fri, 17 Mar 2017 08:54:07 +0000	0,0599000000	+0,0004
Tue, 14 Mar 2017 03:18:44 +0000	0,0595000000	+0,0006
Wed, 08 Mar 2017 04:02:30 +0000	0,0589000000	-0,0003
Fri, 03 Mar 2017 23:53:22 +0000	0,0592000000	+0,0007
Thu, 02 Mar 2017 22:08:09 +0000	0,0585000000	-0,0002
Wed, 01 Mar 2017 23:40:02 +0000	0,0587000000	10
Tue, 28 Feb 2017 12:46:35 +0000	0,0588000000	+0,0002
Sun, 26 Feb 2017 19:58:59 +0000	0,0586000000	0
Sun, 26 Feb 2017 11:09:12 +0000	0,0586000000	0
Sat, 25 Feb 2017 08:15:23 +0000	0,0586000000	-0,0001
Wed, 15 Feb 2017 20:24:34 +0000	0,0587000000	-0,0006
Tue, 07 Feb 2017 08:13:09 +0000	0,0593000000	-0,0005
Fri, 03 Feb 2017 17:24:09 +0000	0,0598000000	0
Thu, 02 Feb 2017 07:53:51 +0000	0,0598000000	+10
Wed, 01 Feb 2017 19:34:52 +0000	0,0597000000	+0,0003
Sun, 29 Jan 2017 16:06:56 +0000	0,0594000000	0
Sun, 29 Jan 2017 05:13:56 +0000	0,0594000000	0
Sat, 28 Jan 2017 15:40:37 +0000	0,0594000000	0
Fri, 27 Jan 2017 19:39:21 +0000	0,0594000000	-0,0003
Thu, 26 Jan 2017 02:56:50 +0000	0,0597000000	+0,0002
Wed, 25 Jan 2017 19:10:32 +0000	0,0595000000	0
Tue, 24 Jan 2017 09:36:37 +0000	0,0595000000	+10
Fri, 20 Jan 2017 22:49:47 +0000	0,0594000000	0
Sun, 15 Jan 2017 19:41:35 +0000	0,0594000000	+0,0004
Mon, 09 Jan 2017 12:53:41 +0000	0,0590000000	-0,0001
Mon, 09 Jan 2017 08:41:54 +0000	0,0591000000	0
Sun, 08 Jan 2017 23:10:58 +0000	0,0591000000	-0,0002
Fri, 06 Jan 2017 12:40:21 +0000	0,0593000000	+0,0006
Wed, 04 Jan 2017 08:12:35 +0000	0,0587000000	-0,0006
Mon, 02 Jan 2017 04:01:10 +0000	0,0593000000	+0,0005
Tue, 27 Dec 2016 05:30:40 +0000	0,0588000000	0
Sat, 24 Dec 2016 22:25:25 +0000	0,0588000000	0
Fri, 23 Dec 2016 23:08:09 +0000	0,0588000000	+0,0002
Wed, 21 Dec 2016 20:15:30 +0000	0,0586000000	-0,0003
Sun, 18 Dec 2016 21:30:05 +0000	0,0589000000	-0,0006
Tue, 13 Dec 2016 09:02:33 +0000	0,0595000000	+10
Fri, 09 Dec 2016 01:45:53 +0000	0,0594000000	10
Thu, 01 Dec 2016 18:26:56 +0000	0,0595000000	+0,0002
Wed, 30 Nov 2016 20:14:02 +0000	0,0593000000	-0,0001
Sun, 27 Nov 2016 06:19:58 +0000	0,0594000000	-0,0002
Wed, 16 Nov 2016 16:42:43 +0000	0,0596000000	-0,0016
Sat, 05 Nov 2016 13:45:45 +0000	0,0612000000	+0,0011
Sun, 30 Oct 2016 09:02:08 +0000	0,0601000000	+0,0001
Fri, 28 Oct 2016 06:19:46 +0000	0,0600000000	+10
Tue, 25 Oct 2016 21:48:54 +0000	0,0599000000	-0,0005
Fri, 14 Oct 2016 01:28:46 +0000	0,0604000000	+0,0001
Thu, 13 Oct 2016 11:21:46 +0000	0,0603000000	-0,0004
Sat, 08 Oct 2016 09:20:19 +0000	0,0607000000	0
Sat, 08 Oct 2016 03:19:36 +0000	0,0607000000	-0,0001
Mon, 03 Oct 2016 20:41:32 +0000	0,0608000000	0
Mon, 03 Oct 2016 08:12:04 +0000	0,0608000000	+0,0003
Fri, 30 Sep 2016 10:38:58 +0000	0,0605000000	-0,0004
Mon, 26 Sep 2016 23:15:04 +0000	0,0609000000	+0,0006
Thu, 22 Sep 2016 09:18:35 +0000	0,0603000000	-0,0002
Sun, 18 Sep 2016 09:55:59 +0000	0,0605000000	0
Sat, 17 Sep 2016 11:30:53 +0000	0,0605000000	-0,0003
Wed, 14 Sep 2016 01:18:01 +0000	0,0608000000	+0,0001
Fri, 09 Sep 2016 14:27:22 +0000	0,0607000000	-0,0003
Fri, 26 Aug 2016 10:02:53 +0000	0,0610000000	-0,0001
Fri, 19 Aug 2016 13:27:29 +0000	0,0611000000	+0,0003
Thu, 18 Aug 2016 14:42:45 +0000	0,0608000000	+0,0006
Sun, 14 Aug 2016 12:27:31 +0000	0,0602000000	+0,0004
Sun, 07 Aug 2016 08:38:00 +0000	0,0598000000	-0,0004
Tue, 02 Aug 2016 13:59:56 +0000	0,0602000000	0
Sat, 30 Jul 2016 06:48:55 +0000	0,0602000000	0
Fri, 29 Jul 2016 16:48:45 +0000	0,0602000000	+0,0006
Wed, 20 Jul 2016 12:17:49 +0000	0,0596000000	-0,0005
Tue, 19 Jul 2016 02:12:13 +0000	0,0601000000	+0,0002
Sun, 17 Jul 2016 09:13:43 +0000	0,0599000000	10
Fri, 15 Jul 2016 16:32:03 +0000	0,0600000000	-0,0002
Thu, 14 Jul 2016 10:39:00 +0000	0,0602000000	+0,0004
Thu, 07 Jul 2016 15:42:55 +0000	0,0598000000	-0,0003
Sun, 03 Jul 2016 00:58:31 +0000	0,0601000000	+0,0014
Sat, 25 Jun 2016 14:41:12 +0000	0,0587000000	-0,0002
Fri, 24 Jun 2016 03:51:42 +0000	0,0589000000	-0,0015
Tue, 21 Jun 2016 15:02:20 +0000	0,0604000000	+0,0003
Sun, 19 Jun 2016 05:10:19 +0000	0,0601000000	0
Sat, 18 Jun 2016 15:53:40 +0000	0,0601000000	10
Mon, 13 Jun 2016 16:29:01 +0000	0,0602000000	-0,0003
Tue, 07 Jun 2016 06:30:05 +0000	0,0605000000	-0,0001
Sun, 05 Jun 2016 15:34:09 +0000	0,0606000000	0
Sat, 04 Jun 2016 07:22:25 +0000	0,0606000000	0
Fri, 03 Jun 2016 21:17:36 +0000	0,0606000000	+0,0012
Mon, 30 May 2016 04:53:38 +0000	0,0594000000	+0,0002
Sun, 29 May 2016 12:27:07 +0000	0,0592000000	0
Sun, 29 May 2016 05:58:09 +0000	0,0592000000	0
Sat, 28 May 2016 13:44:18 +0000	0,0592000000	-0,0002
Fri, 27 May 2016 02:25:38 +0000	0,0594000000	-0,0005
Sun, 22 May 2016 07:55:50 +0000	0,0599000000	0
Sat, 21 May 2016 00:58:38 +0000	0,0599000000	-0,0002
Wed, 18 May 2016 17:52:31 +0000	0,0601000000	0
Wed, 18 May 2016 10:11:56 +0000	0,0601000000	10
Mon, 16 May 2016 22:45:37 +0000	0,0602000000	-0,0001
Mon, 16 May 2016 16:50:37 +0000	0,0603000000	+0,0001
Sat, 14 May 2016 02:09:47 +0000	0,0602000000	-0,0002
Wed, 11 May 2016 08:05:34 +0000	0,0604000000	-0,0002
Mon, 09 May 2016 16:54:49 +0000	0,0606000000	+0,0003
Sun, 08 May 2016 18:19:18 +0000	0,0603000000	0
Sat, 07 May 2016 15:17:32 +0000	0,0603000000	-0,0005
Mon, 02 May 2016 16:36:06 +0000	0,0608000000	+0,0003
Sun, 01 May 2016 10:25:48 +0000	0,0605000000	+0,0011
Sat, 23 Apr 2016 17:13:22 +0000	0,0594000000	0
Sat, 23 Apr 2016 12:59:51 +0000	0,0594000000	10
Sun, 17 Apr 2016 14:32:17 +0000	0,0595000000	0
Sat, 16 Apr 2016 15:52:41 +0000	0,0595000000	+0,0002
Wed, 13 Apr 2016 21:34:33 +0000	0,0593000000	-0,0005
Mon, 11 Apr 2016 04:47:30 +0000	0,0598000000	-0,0002
Sun, 10 Apr 2016 20:13:11 +0000	0,0600000000	0
Fri, 08 Apr 2016 08:39:44 +0000	0,0600000000	0
Fri, 08 Apr 2016 04:44:58 +0000	0,0600000000	0
Wed, 06 Apr 2016 09:44:22 +0000	0,0600000000	-0,0001
Tue, 05 Apr 2016 04:16:11 +0000	0,0601000000	10
Fri, 01 Apr 2016 19:41:16 +0000	0,0602000000	+0,0004
Thu, 31 Mar 2016 18:48:36 +0000	0,0598000000	+0,0003
Thu, 31 Mar 2016 04:50:22 +0000	0,0595000000	-0,0001
Thu, 31 Mar 2016 01:33:32 +0000	0,0596000000	0
Tue, 29 Mar 2016 17:33:33 +0000	0,0596000000	+0,0006
Wed, 23 Mar 2016 13:31:11 +0000	0,0590000000	+0,0002
Wed, 16 Mar 2016 07:09:07 +0000	0,0588000000	+0,0002
Mon, 14 Mar 2016 08:56:38 +0000	0,0586000000	+0,0002
Mon, 14 Mar 2016 04:38:30 +0000	0,0584000000	-0,0002
Sun, 13 Mar 2016 14:22:37 +0000	0,0586000000	0
Sun, 13 Mar 2016 04:39:05 +0000	0,0586000000	0
Sat, 12 Mar 2016 17:21:07 +0000	0,0586000000	-0,0002
Thu, 10 Mar 2016 16:36:21 +0000	0,0588000000	+0,0007
Tue, 08 Mar 2016 06:30:24 +0000	0,0581000000	-0,0003
Thu, 25 Feb 2016 17:59:45 +0000	0,0584000000	+0,0001
Thu, 25 Feb 2016 09:18:32 +0000	0,0583000000	-0,0006
Sun, 21 Feb 2016 08:20:36 +0000	0,0589000000	+0,0001
Thu, 18 Feb 2016 12:50:13 +0000	0,0588000000	-0,001
Tue, 16 Feb 2016 05:14:28 +0000	0,0598000000	+0,0002
Mon, 15 Feb 2016 21:10:30 +0000	0,0596000000	-0,0006
Mon, 15 Feb 2016 03:27:59 +0000	0,0602000000	+0,0003
Sat, 13 Feb 2016 14:30:39 +0000	0,0599000000	0
Sat, 13 Feb 2016 09:14:23 +0000	0,0599000000	-0,0004
Wed, 10 Feb 2016 18:37:20 +0000	0,0603000000	+0,0002
Mon, 08 Feb 2016 19:08:04 +0000	0,0601000000	+0,0001
Sun, 07 Feb 2016 17:30:37 +0000	0,0600000000	+0,0017
Mon, 01 Feb 2016 20:51:13 +0000	0,0583000000	+0,0005
Sun, 24 Jan 2016 05:08:26 +0000	0,0578000000	0
Fri, 22 Jan 2016 19:42:33 +0000	0,0578000000	-0,0005
Thu, 21 Jan 2016 22:09:09 +0000	0,0583000000	+0,0006
Wed, 06 Jan 2016 08:17:02 +0000	0,0577000000	10
Mon, 04 Jan 2016 20:55:52 +0000	0,0578000000	-0,0004
Sun, 03 Jan 2016 14:21:25 +0000	0,0582000000	+0,0002
Thu, 31 Dec 2015 18:09:09 +0000	0,0580000000	-0,0003
Thu, 31 Dec 2015 01:57:46 +0000	0,0583000000	+0,0003
Mon, 21 Dec 2015 14:53:21 +0000	0,0580000000	+0,0001
Fri, 18 Dec 2015 17:32:13 +0000	0,0579000000	+0,0006
Thu, 17 Dec 2015 19:32:07 +0000	0,0573000000	-0,0003
Thu, 17 Dec 2015 13:13:14 +0000	0,0576000000	-0,0004
Sat, 12 Dec 2015 13:02:47 +0000	0,0580000000	+0,0004
Fri, 11 Dec 2015 02:54:20 +0000	0,0576000000	-0,0001
Thu, 10 Dec 2015 13:18:32 +0000	0,0577000000	+0,0001
Wed, 09 Dec 2015 08:37:24 +0000	0,0576000000	+0,0003
Sat, 05 Dec 2015 09:47:42 +0000	0,0573000000	0
Sat, 05 Dec 2015 00:30:20 +0000	0,0573000000	+0,0013
Tue, 01 Dec 2015 15:07:28 +0000	0,0560000000	+0,0002
Sat, 28 Nov 2015 16:44:03 +0000	0,0558000000	0
Sat, 28 Nov 2015 07:22:11 +0000	0,0558000000	0
Fri, 27 Nov 2015 20:30:57 +0000	0,0558000000	-0,0004
Thu, 26 Nov 2015 06:45:39 +0000	0,0562000000	-0,0002
Sun, 22 Nov 2015 19:40:46 +0000	0,0564000000	-0,0002
Thu, 19 Nov 2015 05:54:48 +0000	0,0566000000	-0,0003
Mon, 16 Nov 2015 08:54:12 +0000	0,0569000000	0
Sun, 15 Nov 2015 14:29:16 +0000	0,0569000000	0
Sat, 14 Nov 2015 12:00:51 +0000	0,0569000000	+10
Wed, 11 Nov 2015 16:44:12 +0000	0,0568000000	+0,0001
Wed, 11 Nov 2015 00:21:38 +0000	0,0567000000	+0,0001
Sun, 08 Nov 2015 05:02:36 +0000	0,0566000000	0
Fri, 06 Nov 2015 18:01:54 +0000	0,0566000000	-0,0012
Thu, 29 Oct 2015 17:50:31 +0000	0,0578000000	-0,0006
Tue, 27 Oct 2015 07:14:43 +0000	0,0584000000	0
Mon, 26 Oct 2015 17:04:24 +0000	0,0584000000	+0,0002
Sun, 25 Oct 2015 19:26:52 +0000	0,0582000000	0
Sat, 24 Oct 2015 21:13:49 +0000	0,0582000000	-0,0021
Fri, 16 Oct 2015 17:19:15 +0000	0,0603000000	+0,0009
Wed, 07 Oct 2015 15:56:53 +0000	0,0594000000	+0,0001
Tue, 06 Oct 2015 00:27:58 +0000	0,0593000000	+10
Fri, 02 Oct 2015 11:59:50 +0000	0,0592000000	-0,0005
Tue, 29 Sep 2015 12:00:36 +0000	0,0597000000	+0,0001
Sun, 27 Sep 2015 04:43:38 +0000	0,0596000000	-0,0002
Thu, 24 Sep 2015 17:08:34 +0000	0,0598000000	+0,0004
Wed, 23 Sep 2015 20:40:53 +0000	0,0594000000	10
Tue, 22 Sep 2015 10:06:24 +0000	0,0595000000	-0,0004
Sun, 20 Sep 2015 09:40:13 +0000	0,0599000000	0
Sat, 19 Sep 2015 10:37:42 +0000	0,0599000000	0
Thu, 17 Sep 2015 16:40:44 +0000	0,0599000000	+0,0003
Tue, 15 Sep 2015 22:42:57 +0000	0,0596000000	-0,0004
Mon, 14 Sep 2015 10:42:47 +0000	0,0600000000	-0,0001
Sat, 12 Sep 2015 16:18:24 +0000	0,0601000000	0
Sat, 12 Sep 2015 06:00:45 +0000	0,0601000000	+0,0008
Thu, 10 Sep 2015 10:13:00 +0000	0,0593000000	+0,0003
Sun, 06 Sep 2015 09:53:24 +0000	0,0590000000	0
Sat, 05 Sep 2015 10:52:16 +0000	0,0590000000	+0,0003
Thu, 03 Sep 2015 17:18:17 +0000	0,0587000000	-0,0012
Tue, 01 Sep 2015 22:07:17 +0000	0,0599000000	-0,0006
Sun, 23 Aug 2015 02:34:04 +0000	0,0605000000	0
Sat, 22 Aug 2015 04:06:34 +0000	0,0605000000	+0,0003
Fri, 21 Aug 2015 05:40:27 +0000	0,0602000000	+0,0013
Mon, 17 Aug 2015 19:55:13 +0000	0,0589000000	-0,0002
Sat, 15 Aug 2015 01:38:15 +0000	0,0591000000	-0,0003
Fri, 14 Aug 2015 14:52:15 +0000	0,0594000000	+0,0001
Thu, 13 Aug 2015 05:13:04 +0000	0,0593000000	+0,0028
Fri, 07 Aug 2015 15:55:04 +0000	0,0565000000	+0,0001
Thu, 06 Aug 2015 00:35:43 +0000	0,0564000000	-0,0001
Thu, 30 Jul 2015 21:33:30 +0000	0,0565000000	+0,0001
Thu, 30 Jul 2015 17:58:27 +0000	0,0564000000	-0,0002
Thu, 30 Jul 2015 13:37:11 +0000	0,0566000000	-0,0001
Sat, 25 Jul 2015 12:43:13 +0000	0,0567000000	+0,0007
Sun, 19 Jul 2015 03:20:27 +0000	0,0560000000	-0,0003
Fri, 17 Jul 2015 09:28:27 +0000	0,0563000000	+0,0001
Thu, 16 Jul 2015 22:06:28 +0000	0,0562000000	-0,0007
Tue, 14 Jul 2015 17:20:33 +0000	0,0569000000	+10
Tue, 14 Jul 2015 08:03:40 +0000	0,0568000000	-0,0009
Sun, 12 Jul 2015 08:20:30 +0000	0,0577000000	+0,0008
Thu, 09 Jul 2015 20:31:07 +0000	0,0569000000	0
Wed, 08 Jul 2015 11:40:08 +0000	0,0569000000	-0,0001
Tue, 07 Jul 2015 07:09:05 +0000	0,0570000000	-0,0004
Sun, 05 Jul 2015 05:31:50 +0000	0,0574000000	+0,0002
Thu, 02 Jul 2015 04:41:24 +0000	0,0572000000	-0,0011
Mon, 29 Jun 2015 00:47:58 +0000	0,0583000000	+0,0008
Sun, 28 Jun 2015 05:03:07 +0000	0,0575000000	-0,0011
Thu, 18 Jun 2015 23:18:40 +0000	0,0586000000	+0,0002
Wed, 17 Jun 2015 23:59:36 +0000	0,0584000000	+0,0004
Wed, 17 Jun 2015 13:10:22 +0000	0,0580000000	+0,0001
Tue, 16 Jun 2015 13:31:44 +0000	0,0579000000	-0,0002
Sat, 13 Jun 2015 20:26:52 +0000	0,0581000000	+0,0002
Thu, 11 Jun 2015 13:35:13 +0000	0,0579000000	-0,0002
Tue, 09 Jun 2015 09:00:21 +0000	0,0581000000	+0,0003
Mon, 08 Jun 2015 16:10:33 +0000	0,0578000000	+0,0007
Sun, 07 Jun 2015 03:10:52 +0000	0,0571000000	-0,0007
Fri, 05 Jun 2015 02:18:00 +0000	0,0578000000	+0,0005
Wed, 03 Jun 2015 03:24:54 +0000	0,0573000000	+0,0009
Mon, 01 Jun 2015 07:42:29 +0000	0,0564000000	-0,0001
Sun, 31 May 2015 13:47:30 +0000	0,0565000000	+0,0003
Tue, 26 May 2015 00:08:16 +0000	0,0562000000	-0,0004
Mon, 25 May 2015 13:03:22 +0000	0,0566000000	0
Sun, 24 May 2015 03:23:47 +0000	0,0566000000	-0,0003
Wed, 20 May 2015 16:38:22 +0000	0,0569000000	-0,0021
Sat, 16 May 2015 04:40:42 +0000	0,0590000000	+10
Fri, 15 May 2015 15:54:01 +0000	0,0589000000	+0,0001
Fri, 15 May 2015 01:52:29 +0000	0,0588000000	+0,0004
Wed, 06 May 2015 22:42:06 +0000	0,0584000000	+0,0004
Fri, 01 May 2015 05:46:20 +0000	0,0580000000	+0,0021
Sun, 26 Apr 2015 20:49:43 +0000	0,0559000000	0
Sun, 26 Apr 2015 15:38:16 +0000	0,0559000000	+0,0004
Fri, 24 Apr 2015 14:29:22 +0000	0,0555000000	0
Tue, 21 Apr 2015 19:44:34 +0000	0,0555000000	-0,0002
Mon, 20 Apr 2015 00:22:41 +0000	0,0557000000	+0,0007
Wed, 15 Apr 2015 04:50:53 +0000	0,0550000000	-0,0002
Sun, 12 Apr 2015 23:31:05 +0000	0,0552000000	0
Sat, 11 Apr 2015 19:35:21 +0000	0,0552000000	0
Sat, 11 Apr 2015 10:36:08 +0000	0,0552000000	-0,0006
Sun, 05 Apr 2015 16:09:54 +0000	0,0558000000	0
Sun, 05 Apr 2015 12:24:28 +0000	0,0558000000	-0,0009
Mon, 23 Mar 2015 23:39:53 +0000	0,0567000000	+0,0006
Sat, 21 Mar 2015 03:56:09 +0000	0,0561000000	+0,001
Fri, 13 Mar 2015 13:08:13 +0000	0,0551000000	10
Fri, 13 Mar 2015 05:41:58 +0000	0,0552000000	-0,0002
Thu, 12 Mar 2015 13:22:56 +0000	0,0554000000	+0,0002
Wed, 11 Mar 2015 10:03:13 +0000	0,0552000000	-0,0008
Tue, 10 Mar 2015 06:59:26 +0000	0,0560000000	-0,0002
Mon, 09 Mar 2015 17:16:40 +0000	0,0562000000	-0,0002
Sun, 08 Mar 2015 20:25:48 +0000	0,0564000000	0
Sun, 08 Mar 2015 07:44:07 +0000	0,0564000000	0
Sun, 08 Mar 2015 00:12:56 +0000	0,0564000000	0
Sat, 07 Mar 2015 16:13:26 +0000	0,0564000000	0
Sat, 07 Mar 2015 12:40:15 +0000	0,0564000000	0
Fri, 06 Mar 2015 22:11:27 +0000	0,0564000000	-0,001
Thu, 05 Mar 2015 02:41:14 +0000	0,0574000000	-0,0006
Wed, 04 Mar 2015 01:25:23 +0000	0,0580000000	-0,0002
Tue, 03 Mar 2015 15:50:09 +0000	0,0582000000	10
Mon, 02 Mar 2015 16:39:54 +0000	0,0583000000	-0,0001
Mon, 02 Mar 2015 13:00:53 +0000	0,0584000000	+0,0001
Sun, 01 Mar 2015 21:04:42 +0000	0,0583000000	0
Sun, 01 Mar 2015 13:52:26 +0000	0,0583000000	0
Sat, 28 Feb 2015 00:35:28 +0000	0,0583000000	-0,0002
Fri, 27 Feb 2015 08:07:10 +0000	0,0585000000	-0,0005
Wed, 25 Feb 2015 11:18:08 +0000	0,0590000000	-0,0001
Mon, 23 Feb 2015 19:20:19 +0000	0,0591000000	+0,0002
Mon, 23 Feb 2015 15:08:46 +0000	0,0589000000	-0,0003
Sun, 22 Feb 2015 17:05:26 +0000	0,0592000000	0
Sun, 22 Feb 2015 13:56:38 +0000	0,0592000000	0
Sat, 21 Feb 2015 18:22:26 +0000	0,0592000000	0
Sat, 21 Feb 2015 14:35:24 +0000	0,0592000000	0
Sat, 21 Feb 2015 06:15:49 +0000	0,0592000000	+0,0004
Fri, 20 Feb 2015 14:17:24 +0000	0,0588000000	+10
Sun, 15 Feb 2015 14:03:08 +0000	0,0587000000	0
Sat, 14 Feb 2015 01:29:56 +0000	0,0587000000	+0,0003
Thu, 12 Feb 2015 16:44:41 +0000	0,0584000000	+0,0004
Sun, 08 Feb 2015 14:09:36 +0000	0,0580000000	-0,0011
Tue, 03 Feb 2015 19:48:39 +0000	0,0591000000	+0,0018
Sun, 01 Feb 2015 11:12:37 +0000	0,0573000000	+0,0002
Wed, 28 Jan 2015 22:40:00 +0000	0,0571000000	-0,0004
Wed, 28 Jan 2015 10:26:13 +0000	0,0575000000	0
Tue, 27 Jan 2015 22:37:39 +0000	0,0575000000	+0,0003
Tue, 27 Jan 2015 14:10:28 +0000	0,0572000000	+0,0003
Sun, 25 Jan 2015 08:08:48 +0000	0,0569000000	0
Sat, 24 Jan 2015 08:01:14 +0000	0,0569000000	-0,0002
Fri, 23 Jan 2015 18:11:37 +0000	0,0571000000	-0,0017
Sat, 17 Jan 2015 02:59:21 +0000	0,0588000000	-0,0001
Fri, 16 Jan 2015 13:32:59 +0000	0,0589000000	+0,0002
Fri, 16 Jan 2015 00:51:33 +0000	0,0587000000	-0,0008
Wed, 14 Jan 2015 22:25:19 +0000	0,0595000000	0
Wed, 14 Jan 2015 07:00:22 +0000	0,0595000000	-0,0006
Wed, 07 Jan 2015 16:06:54 +0000	0,0601000000	10
Wed, 07 Jan 2015 04:44:04 +0000	0,0602000000	-0,0017
Thu, 01 Jan 2015 07:56:50 +0000	0,0619000000	-0,001
Sun, 28 Dec 2014 10:45:34 +0000	0,0629000000	0
Sun, 28 Dec 2014 05:03:46 +0000	0,0629000000	+0,0007
Tue, 23 Dec 2014 20:05:13 +0000	0,0622000000	-0,0002
Tue, 23 Dec 2014 14:04:45 +0000	0,0624000000	-0,0002
Sat, 20 Dec 2014 17:17:34 +0000	0,0626000000	-0,0001
Wed, 17 Dec 2014 18:35:18 +0000	0,0627000000	-0,0004
Mon, 15 Dec 2014 08:13:51 +0000	0,0631000000	+0,0008
Tue, 09 Dec 2014 01:15:43 +0000	0,0623000000	10
Sun, 07 Dec 2014 13:57:13 +0000	0,0624000000	0
Sun, 07 Dec 2014 01:20:39 +0000	0,0624000000	-0,0004
Fri, 05 Dec 2014 06:30:04 +0000	0,0628000000	-0,0003
Thu, 04 Dec 2014 16:43:18 +0000	0,0631000000	0
Wed, 03 Dec 2014 05:04:53 +0000	0,0631000000	-0,0005
Mon, 01 Dec 2014 22:37:57 +0000	0,0636000000	+0,0002
Sat, 29 Nov 2014 13:25:03 +0000	0,0634000000	0
Sat, 29 Nov 2014 05:14:00 +0000	0,0634000000	-0,0001
Thu, 27 Nov 2014 09:52:01 +0000	0,0635000000	+0,0003
Sun, 23 Nov 2014 04:38:18 +0000	0,0632000000	-0,0006
Thu, 20 Nov 2014 15:29:15 +0000	0,0638000000	+0,0002
Tue, 18 Nov 2014 17:59:25 +0000	0,0636000000	+0,0001
Mon, 17 Nov 2014 23:48:19 +0000	0,0635000000	-0,0004
Mon, 17 Nov 2014 02:44:43 +0000	0,0639000000	+0,0006
Fri, 14 Nov 2014 04:57:55 +0000	0,0633000000	0
Thu, 13 Nov 2014 09:17:52 +0000	0,0633000000	-0,0009
Thu, 06 Nov 2014 12:22:05 +0000	0,0642000000	+10
Mon, 03 Nov 2014 16:32:39 +0000	0,0641000000	-0,0003
Sun, 02 Nov 2014 17:45:50 +0000	0,0644000000	-0,0005
Thu, 30 Oct 2014 15:36:42 +0000	0,0649000000	-0,0001
Tue, 28 Oct 2014 07:11:20 +0000	0,0650000000	+0,0001
Sat, 25 Oct 2014 12:16:45 +0000	0,0649000000	0
Tue, 14 Oct 2014 17:26:38 +0000	0,0649000000	-0,0002
Mon, 13 Oct 2014 15:00:17 +0000	0,0651000000	10
Fri, 10 Oct 2014 03:48:02 +0000	0,0652000000	+10
Wed, 08 Oct 2014 09:15:33 +0000	0,0651000000	+0,0005
Sat, 04 Oct 2014 03:01:08 +0000	0,0646000000	-0,0005
Wed, 01 Oct 2014 15:21:02 +0000	0,0651000000	-0,0017
Fri, 19 Sep 2014 00:44:13 +0000	0,0668000000	+0,0001
Thu, 18 Sep 2014 09:41:41 +0000	0,0667000000	-0,0004
Tue, 16 Sep 2014 09:47:43 +0000	0,0671000000	+0,0006
Tue, 09 Sep 2014 02:13:26 +0000	0,0665000000	-0,0005
Thu, 04 Sep 2014 20:39:25 +0000	0,0670000000	-0,0015
Tue, 02 Sep 2014 05:11:52 +0000	0,0685000000	-0,0003
Fri, 29 Aug 2014 03:09:14 +0000	0,0688000000	-0,0003
Mon, 25 Aug 2014 12:03:26 +0000	0,0691000000	-0,0009
Fri, 15 Aug 2014 05:53:32 +0000	0,0700000000	-0,0003
Fri, 08 Aug 2014 00:42:57 +0000	0,0703000000	-0,0011
Sun, 27 Jul 2014 13:41:07 +0000	0,0714000000	0
Sun, 27 Jul 2014 05:11:43 +0000	0,0714000000	0
Sat, 26 Jul 2014 05:55:02 +0000	0,0714000000	-0,0009
Sun, 20 Jul 2014 18:10:54 +0000	0,0723000000	+0,0001
Fri, 18 Jul 2014 10:26:50 +0000	0,0722000000	-0,0001
Thu, 17 Jul 2014 23:04:08 +0000	0,0723000000	+0,0001
Thu, 17 Jul 2014 03:27:55 +0000	0,0722000000	-0,0005
Fri, 04 Jul 2014 23:33:35 +0000	0,0727000000	-0,0008
Tue, 24 Jun 2014 09:58:42 +0000	0,0735000000	+10
Fri, 20 Jun 2014 01:48:04 +0000	0,0734000000	+0,0005
Sun, 15 Jun 2014 17:23:08 +0000	0,0729000000	0
Wed, 11 Jun 2014 05:08:02 +0000	0,0729000000	-0,0009
Fri, 06 Jun 2014 14:03:42 +0000	0,0738000000	+0,0003
Sat, 24 May 2014 22:45:44 +0000	0,0735000000	0
Sat, 24 May 2014 18:24:05 +0000	0,0735000000	-0,0005
Tue, 20 May 2014 03:16:00 +0000	0,0740000000	+0,0001
Sun, 18 May 2014 09:06:32 +0000	0,0739000000	0
Sun, 18 May 2014 03:58:10 +0000	0,0739000000	-0,001
Tue, 06 May 2014 06:36:57 +0000	0,0749000000	-0,0002
Sat, 03 May 2014 22:19:44 +0000	0,0751000000	0
Wed, 30 Apr 2014 21:16:38 +0000	0,0751000000	+0,0004
Tue, 29 Apr 2014 22:17:57 +0000	0,0747000000	+0,0001
Thu, 27 Mar 2014 04:33:25 +0000	0,0746000000	+0,0013
Fri, 07 Mar 2014 09:36:08 +0000	0,0733000000	0
Sun, 02 Mar 2014 04:38:42 +0000	0,0733000000	+0,0015
Sun, 16 Feb 2014 21:05:21 +0000	0,0718000000	+0,0012
Mon, 03 Feb 2014 01:37:47 +0000	0,0706000000	-0,0007
Thu, 30 Jan 2014 09:49:16 +0000	0,0713000000	-0,0002
Wed, 08 Jan 2014 13:15:15 +0000	0,0715000000	-0,0013
Sat, 28 Dec 2013 05:53:44 +0000	0,0728000000	+0,0003
Fri, 20 Dec 2013 15:39:55 +0000	0,0725000000	-0,0001
Sat, 14 Dec 2013 21:46:26 +0000	0,0726000000	+0,0002
Sat, 07 Dec 2013 18:56:12 +0000	0,0724000000	-0,0001717911
Mon, 04 Nov 2013 06:46:34 +0000	0,0725717911	-0,0007856598
Sat, 02 Nov 2013 10:11:33 +0000	0,0733574509	+0,0008790444
Mon, 07 Oct 2013 01:38:53 +0000	0,0724784065	+0,0001320942
Sat, 21 Sep 2013 11:24:28 +0000	0,0723463123	+0,0017328112
Wed, 11 Sep 2013 21:57:19 +0000	0,0706135011	+0,0004197112
Mon, 09 Sep 2013 12:21:21 +0000	0,0701937899	-0,0013034162
Wed, 28 Aug 2013 22:08:09 +0000	0,0714972061	-0,0004701716
Fri, 09 Aug 2013 17:46:16 +0000	0,0719673777	+0,0006337219
Tue, 06 Aug 2013 08:40:32 +0000	0,0713336558	+0,0024912535
Thu, 11 Jul 2013 02:33:27 +0000	0,0688424023	-0,0013522076
Mon, 24 Jun 2013 12:48:13 +0000	0,0701946099	-0,000394779
Wed, 05 Jun 2013 00:24:08 +0000	0,0705893889	-0,0008782714
Thu, 16 May 2013 12:00:58 +0000	0,0714676603	-0,000333794
Sun, 12 May 2013 23:34:17 +0000	0,0718014543	-0,0009220285
Thu, 09 May 2013 12:58:46 +0000	0,0727234828	+3,51435
Fri, 26 Apr 2013 00:16:30 +0000	0,0726883393	+5,54754
Fri, 12 Apr 2013 03:23:25 +0000	0,0726328639	+0,0011294314
Fri, 05 Apr 2013 08:49:09 +0000	0,0715034325	-0,0005951673
Mon, 25 Mar 2013 05:00:43 +0000	0,0720985998	-0,000636581
Sat, 16 Mar 2013 10:29:21 +0000	0,0727351808	+0,0003283304
Fri, 15 Mar 2013 12:43:17 +0000	0,0724068504	-0,0006545291
Wed, 27 Feb 2013 15:13:36 +0000	0,0730613795	-0,0017848333
Sun, 17 Feb 2013 13:59:45 +0000	0,0748462128	0
Sat, 16 Feb 2013 13:58:13 +0000	0,0748462128	+0,0001558127
Fri, 15 Feb 2013 05:05:25 +0000	0,0746904001	-0,00086715
Wed, 13 Feb 2013 15:40:40 +0000	0,0755575501	+0,0008539337
Wed, 13 Feb 2013 01:45:55 +0000	0,0747036164	+0,0002313542
Mon, 11 Feb 2013 04:27:29 +0000	0,0744722622	-0,0014666179
Mon, 04 Feb 2013 16:42:21 +0000	0,0759388801	-0,0004944393
Mon, 04 Feb 2013 13:11:18 +0000	0,0764333194	+0,0015283268
Wed, 30 Jan 2013 09:42:46 +0000	0,0749049926	+0,0006449799
Tue, 22 Jan 2013 00:45:05 +0000	0,0742600127	+0,0001290793
Sat, 19 Jan 2013 01:58:34 +0000	0,0741309334	6,12316
Fri, 18 Jan 2013 11:18:37 +0000	0,0741921650	4,03041
Sat, 12 Jan 2013 02:10:58 +0000	0,0742324691	+0,0011448587
Sat, 05 Jan 2013 00:18:17 +0000	0,0730876104	0
Thu, 03 Jan 2013 10:07:50 +0000	0,0730876104	3,738185
Tue, 01 Jan 2013 22:32:14 +0000	0,0731249922	+0,0005319842
Sun, 30 Dec 2012 22:07:02 +0000	0,0725930080	0
Sat, 29 Dec 2012 13:56:05 +0000	0,0725930080	0
Sat, 29 Dec 2012 09:46:22 +0000	0,0725930080	+0,0007619958
Wed, 05 Dec 2012 13:38:28 +0000	0,0718310122	+0,000329957
Tue, 04 Dec 2012 15:53:23 +0000	0,0715010552	+0,0010136169
Sun, 18 Nov 2012 09:15:29 +0000	0,0704874383	-0,0008181356
Wed, 31 Oct 2012 07:32:05 +0000	0,0713055739	+0,000511933
Tue, 30 Oct 2012 09:48:15 +0000	0,0707936409	-0,0017178124
Sat, 13 Oct 2012 23:55:20 +0000	0,0725114533	+0,0026835335
Sun, 09 Sep 2012 20:12:30 +0000	0,0698279198	+0,0020424034
Sat, 25 Aug 2012 12:24:15 +0000	0,0677855164	+0,0009925213
Wed, 15 Aug 2012 01:16:54 +0000	0,0667929951	+0,0017700439
Thu, 26 Jul 2012 16:16:14 +0000	0,0650229512	-0,0018051823
Fri, 20 Jul 2012 17:47:57 +0000	0,0668281335	-0,0026513422
Mon, 02 Jul 2012 06:10:23 +0000	0,0694794757	+0,0004350937
Fri, 29 Jun 2012 13:19:05 +0000	0,0690443820	+0,0006971606
Thu, 28 Jun 2012 00:19:51 +0000	0,0683472214	-0,0001589027
Wed, 27 Jun 2012 13:00:17 +0000	0,0685061241	-0,0012342126
Mon, 11 Jun 2012 17:54:33 +0000	0,0697403367	+0,0010550444
Sun, 27 May 2012 01:31:23 +0000	0,0686852923	-0,0020154534
Fri, 18 May 2012 02:26:55 +0000	0,0707007457	-0,0022520703
Thu, 10 May 2012 00:44:08 +0000	0,0729528160	-0,001259401
Tue, 24 Apr 2012 07:21:04 +0000	0,0742122170	-0,0008156516
Sun, 04 Mar 2012 19:41:01 +0000	0,0750278686	-0,0014988874
Mon, 20 Feb 2012 04:49:44 +0000	0,0765267560	+0,0009967986
Thu, 16 Feb 2012 15:56:50 +0000	0,0755299574	-0,0005873302
Sat, 11 Feb 2012 23:42:15 +0000	0,0761172876	-0,0024713807
Fri, 03 Feb 2012 17:58:30 +0000	0,0785886683	+5,94447
Wed, 25 Jan 2012 08:53:45 +0000	0,0785292236	+0,0020099092
Sun, 08 Jan 2012 06:56:15 +0000	0,0765193144	-0,0055701904
Sun, 04 Dec 2011 13:20:26 +0000	0,0820895048	-0,0001941832
Tue, 29 Nov 2011 10:55:58 +0000	0,0822836880	-0,0027747464
Mon, 07 Nov 2011 12:57:41 +0000	0,0850584344	+2,651265
Mon, 07 Nov 2011 06:26:32 +0000	0,0850319218	-0,0025800023
Sat, 15 Oct 2011 09:51:31 +0000	0,0876119241	0
Fri, 14 Oct 2011 04:02:04 +0000	0,0876119241	+0,0035513663
Sat, 08 Oct 2011 18:03:51 +0000	0,0840605578	-0,0035681437
Fri, 16 Sep 2011 14:30:42 +0000	0,0876287015	-0,002637949
Fri, 09 Sep 2011 07:30:53 +0000	0,0902666505	-0,000733524
Sun, 10 Jul 2011 15:36:53 +0000	0,0910001745	0

Please note that RSD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 14:27:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Chinese yuan exchange chart

Note: The Serbian dinar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the RSD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Chinese yuan pair for a period of 2483 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.