Exchange Currency

RSD/DOP


The exchange rate as of today for RSD/DOP is RSD per DOP, which means that with 100 Serbian dinars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for RSD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or DOP currencies.
  


RSD to DOP exchange rate history

Date Exchange Rate Variation
increased 0,4687000000 +0,0085
decreased 0,4602000000 -0,0075
increased 0,4677000000 +0,0021
decreased 0,4656000000 -0,0011
decreased 0,4667000000 -0,0063
increased 0,4730000000 +0,0055
increased 0,4675000000 +0,0011
increased 0,4664000000 +0,002
decreased 0,4644000000 -0,0001
decreased 0,4645000000 -0,0024
decreased 0,4669000000 -0,0143
increased 0,4812000000 +0,0068
increased 0,4744000000 +0,0014
decreased 0,4730000000 -0,0008
not_changed 0,4738000000 0
decreased 0,4738000000 -0,0016
not_changed 0,4754000000 0
decreased 0,4754000000 -0,0011
increased 0,4765000000 +0,0119
decreased 0,4646000000 -0,0006
decreased 0,4652000000 -0,0013
decreased 0,4665000000 -0,0009
increased 0,4674000000 +0,0029
increased 0,4645000000 +0,0008
decreased 0,4637000000 -0,0032
not_changed 0,4669000000 0
increased 0,4669000000 +0,0052
increased 0,4617000000 +0,001
decreased 0,4607000000 10
not_changed 0,4608000000 0
increased 0,4608000000 +0,0056
increased 0,4552000000 +0,0007
increased 0,4545000000 +0,0041
increased 0,4504000000 +0,001
not_changed 0,4494000000 0
increased 0,4494000000 +0,0024
increased 0,4470000000 +0,0077
increased 0,4393000000 +0,0054
increased 0,4339000000 +0,0008
decreased 0,4331000000 -0,0008
decreased 0,4339000000 -0,0026
increased 0,4365000000 +0,0008
increased 0,4357000000 +0,003
increased 0,4327000000 +0,0004
decreased 0,4323000000 -0,0016
not_changed 0,4339000000 0
decreased 0,4339000000 -0,002
increased 0,4359000000 +0,0005
decreased 0,4354000000 -0,0002
increased 0,4356000000 +0,0034
not_changed 0,4322000000 0
increased 0,4322000000 +0,0019
increased 0,4303000000 +0,0003
decreased 0,4300000000 -0,0003
increased 0,4303000000 +0,0122
decreased 0,4181000000 -0,0002
not_changed 0,4183000000 0
decreased 0,4183000000 -0,003
increased 0,4213000000 +0,0024
decreased 0,4189000000 -0,0007
increased 0,4196000000 +0,0093
increased 0,4103000000 +10
decreased 0,4102000000 -0,0014
increased 0,4116000000 +0,0002
increased 0,4114000000 +0,001
increased 0,4104000000 +0,0008
increased 0,4096000000 +0,0039
decreased 0,4057000000 -0,0009
decreased 0,4066000000 -0,0014
increased 0,4080000000 +10
increased 0,4079000000 +0,0037
not_changed 0,4042000000 0
decreased 0,4042000000 -0,0012
decreased 0,4054000000 -0,0014
decreased 0,4068000000 -0,0002
increased 0,4070000000 +0,0004
decreased 0,4066000000 -0,0024
decreased 0,4090000000 -0,0034
increased 0,4124000000 +10
increased 0,4123000000 +0,0023
increased 0,4100000000 +0,0016
increased 0,4084000000 +0,001
increased 0,4074000000 +0,0028
increased 0,4046000000 +0,0003
increased 0,4043000000 +0,004
decreased 0,4003000000 -0,0017
increased 0,4020000000 +0,0013
decreased 0,4007000000 -0,0021
increased 0,4028000000 +0,0007
decreased 0,4021000000 -0,0021
increased 0,4042000000 +0,0004
increased 0,4038000000 +0,0021
increased 0,4017000000 +0,0003
decreased 0,4014000000 -0,0007
decreased 0,4021000000 -0,0042
decreased 0,4063000000 -0,0013
increased 0,4076000000 +0,0053
not_changed 0,4023000000 0
not_changed 0,4023000000 0
increased 0,4023000000 +0,0039
decreased 0,3984000000 -0,002
decreased 0,4004000000 -0,0005
increased 0,4009000000 +0,0022
increased 0,3987000000 +0,0026
decreased 0,3961000000 -0,0009
increased 0,3970000000 +0,0018
decreased 0,3952000000 -0,0002
decreased 0,3954000000 -0,0031
increased 0,3985000000 +0,0064
decreased 0,3921000000 -0,0034
increased 0,3955000000 +0,0032
decreased 0,3923000000 -0,0025
increased 0,3948000000 +0,0006
decreased 0,3942000000 -0,0038
decreased 0,3980000000 10
decreased 0,3981000000 -0,0022
decreased 0,4003000000 -0,0048
increased 0,4051000000 +0,0034
increased 0,4017000000 +0,0042
decreased 0,3975000000 -0,0013
increased 0,3988000000 +0,0025
decreased 0,3963000000 -0,0012
decreased 0,3975000000 -0,0011
decreased 0,3986000000 -0,0046
decreased 0,4032000000 -0,006
decreased 0,4092000000 -0,0099
increased 0,4191000000 +0,0026
decreased 0,4165000000 -0,0011
increased 0,4176000000 +0,0051
increased 0,4125000000 +0,0029
increased 0,4096000000 +0,0012
increased 0,4084000000 +0,0002
decreased 0,4082000000 -0,0005
decreased 0,4087000000 -0,0005
decreased 0,4092000000 -0,0033
increased 0,4125000000 +0,0016
decreased 0,4109000000 -0,0034
increased 0,4143000000 +0,0005
decreased 0,4138000000 -0,0008
decreased 0,4146000000 -0,0076
increased 0,4222000000 +0,0051
decreased 0,4171000000 -0,0015
increased 0,4186000000 +0,0004
not_changed 0,4182000000 0
not_changed 0,4182000000 0
decreased 0,4182000000 -0,0015
decreased 0,4197000000 -0,0002
decreased 0,4199000000 -0,0005
increased 0,4204000000 +0,0027
decreased 0,4177000000 -0,0046
increased 0,4223000000 +0,0005
increased 0,4218000000 +10
increased 0,4217000000 +0,0052
increased 0,4165000000 +0,0029
decreased 0,4136000000 -0,0022
increased 0,4158000000 +0,0003
decreased 0,4155000000 -0,0021
increased 0,4176000000 +0,0041
increased 0,4135000000 +0,0038
decreased 0,4097000000 -0,0007
decreased 0,4104000000 -0,0015
increased 0,4119000000 +0,0002
decreased 0,4117000000 -0,0007
increased 0,4124000000 +0,0003
decreased 0,4121000000 -0,0027
increased 0,4148000000 +0,0039
increased 0,4109000000 +0,0008
decreased 0,4101000000 -0,0115
increased 0,4216000000 +0,0008
increased 0,4208000000 +0,0014
not_changed 0,4194000000 0
decreased 0,4194000000 -0,0004
increased 0,4198000000 +0,0029
decreased 0,4169000000 -0,0025
decreased 0,4194000000 -0,0015
decreased 0,4209000000 -0,0024
decreased 0,4233000000 -0,0008
decreased 0,4241000000 -0,0002
increased 0,4243000000 +0,0109
not_changed 0,4134000000 0
decreased 0,4134000000 -0,0028
decreased 0,4162000000 -0,0035
not_changed 0,4197000000 0
decreased 0,4197000000 -0,0015
decreased 0,4212000000 -0,0042
decreased 0,4254000000 -0,0016
increased 0,4270000000 +0,0044
decreased 0,4226000000 -0,0076
increased 0,4302000000 +0,0015
increased 0,4287000000 +0,0093
decreased 0,4194000000 -0,0016
decreased 0,4210000000 -0,0002
decreased 0,4212000000 -0,0009
increased 0,4221000000 +0,0011
not_changed 0,4210000000 0
increased 0,4210000000 +0,0012
decreased 0,4198000000 -0,0065
not_changed 0,4263000000 0
not_changed 0,4263000000 0
increased 0,4263000000 +0,001
decreased 0,4253000000 -0,0019
increased 0,4272000000 +0,0031
decreased 0,4241000000 -0,0002
increased 0,4243000000 +0,0036
increased 0,4207000000 +0,0048
decreased 0,4159000000 -0,0011
increased 0,4170000000 +0,0035
increased 0,4135000000 +0,0034
increased 0,4101000000 +0,0013
increased 0,4088000000 +0,0002
increased 0,4086000000 +0,0002
decreased 0,4084000000 -0,0076
decreased 0,4160000000 -0,0024
not_changed 0,4184000000 0
increased 0,4184000000 +0,0135
increased 0,4049000000 +0,0026
decreased 0,4023000000 -0,0037
decreased 0,4060000000 -0,0005
increased 0,4065000000 +0,0054
decreased 0,4011000000 -0,0072
decreased 0,4083000000 -0,0021
increased 0,4104000000 +0,005
increased 0,4054000000 +0,002
decreased 0,4034000000 -0,0021
decreased 0,4055000000 -0,0002
increased 0,4057000000 +0,0015
increased 0,4042000000 +0,0104
decreased 0,3938000000 -0,0027
not_changed 0,3965000000 0
not_changed 0,3965000000 0
increased 0,3965000000 +0,0024
decreased 0,3941000000 -0,0046
decreased 0,3987000000 -0,0029
increased 0,4016000000 +0,0017
decreased 0,3999000000 -0,0054
not_changed 0,4053000000 0
increased 0,4053000000 +0,003
decreased 0,4023000000 -0,0119
decreased 0,4142000000 -0,0024
decreased 0,4166000000 -0,0026
decreased 0,4192000000 -0,0108
increased 0,4300000000 +0,001
increased 0,4290000000 +0,0003
decreased 0,4287000000 -0,0018
increased 0,4305000000 +0,0013
increased 0,4292000000 +0,0054
decreased 0,4238000000 -0,0003
increased 0,4241000000 +0,0004
not_changed 0,4237000000 0
increased 0,4237000000 +0,002
decreased 0,4217000000 -0,0013
increased 0,4230000000 +0,0007
decreased 0,4223000000 -0,0009
not_changed 0,4232000000 0
increased 0,4232000000 +0,0027
decreased 0,4205000000 -0,0005
decreased 0,4210000000 -0,001
decreased 0,4220000000 -0,0036
not_changed 0,4256000000 0
decreased 0,4256000000 -0,0027
increased 0,4283000000 +0,0021
increased 0,4262000000 +0,0006
not_changed 0,4256000000 0
increased 0,4256000000 +0,005
increased 0,4206000000 +0,0028
increased 0,4178000000 +0,0011
decreased 0,4167000000 -0,0025
decreased 0,4192000000 -0,0051
increased 0,4243000000 +0,0038
increased 0,4205000000 +0,0033
increased 0,4172000000 +0,0005
decreased 0,4167000000 -0,0008
increased 0,4175000000 +0,0083
decreased 0,4092000000 -0,003
decreased 0,4122000000 -0,0046
increased 0,4168000000 +0,0045
not_changed 0,4123000000 0
increased 0,4123000000 +10
increased 0,4122000000 +0,0052
decreased 0,4070000000 -0,0017
increased 0,4087000000 +0,0011
decreased 0,4076000000 -0,0035
decreased 0,4111000000 -0,0043
increased 0,4154000000 +0,0039
decreased 0,4115000000 -0,0005
increased 0,4120000000 +0,0037
decreased 0,4083000000 -0,0049
decreased 0,4132000000 -0,0007
decreased 0,4139000000 -0,0023
decreased 0,4162000000 -0,0071
decreased 0,4233000000 10
increased 0,4234000000 +0,0039
increased 0,4195000000 +0,001
decreased 0,4185000000 -0,0018
increased 0,4203000000 +0,0004
increased 0,4199000000 +0,0018
decreased 0,4181000000 -0,0019
decreased 0,4200000000 10
increased 0,4201000000 +0,0025
increased 0,4176000000 +0,0085
decreased 0,4091000000 -0,0029
decreased 0,4120000000 -0,0024
decreased 0,4144000000 -0,006
decreased 0,4204000000 -0,0021
increased 0,4225000000 +0,0087
decreased 0,4138000000 -0,0032
increased 0,4170000000 +0,0039
decreased 0,4131000000 -0,0053
increased 0,4184000000 +0,0115
increased 0,4069000000 +0,0035
increased 0,4034000000 +0,0024
decreased 0,4010000000 -0,0024
increased 0,4034000000 +0,0059
decreased 0,3975000000 10
not_changed 0,3976000000 0
decreased 0,3976000000 -0,0097
increased 0,4073000000 +0,004
increased 0,4033000000 +0,0087
decreased 0,3946000000 -0,0083
decreased 0,4029000000 -0,0193
decreased 0,4222000000 -0,0013
increased 0,4235000000 +0,0037
increased 0,4198000000 +0,0026
increased 0,4172000000 +10
decreased 0,4171000000 -0,0042
increased 0,4213000000 +0,0116
increased 0,4097000000 +0,0015
decreased 0,4082000000 -0,0032
increased 0,4114000000 +0,0004
decreased 0,4110000000 -0,0001
increased 0,4111000000 +0,0041
decreased 0,4070000000 -0,0143
increased 0,4213000000 +0,0004
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0077
decreased 0,4286000000 -0,001
decreased 0,4296000000 -0,0117
decreased 0,4413000000 -0,0059
increased 0,4472000000 +0,0032
not_changed 0,4440000000 0
decreased 0,4440000000 -0,0012
decreased 0,4452000000 -0,0039
decreased 0,4491000000 -0,0027
increased 0,4518000000 +0,0053
decreased 0,4465000000 -0,0007
decreased 0,4472000000 -0,0004
not_changed 0,4476000000 0
decreased 0,4476000000 -0,0018
decreased 0,4494000000 -0,0014
decreased 0,4508000000 -0,0047
not_changed 0,4555000000 0
decreased 0,4555000000 -0,0003
increased 0,4558000000 +0,0014
decreased 0,4544000000 -0,0003
decreased 0,4547000000 -0,0028
increased 0,4575000000 +0,0017
increased 0,4558000000 +10
decreased 0,4557000000 -0,0044
not_changed 0,4601000000 0
increased 0,4601000000 +0,0042
increased 0,4559000000 +0,0016
decreased 0,4543000000 -0,007
decreased 0,4613000000 -0,0058
increased 0,4671000000 +0,0014
decreased 0,4657000000 -0,0002
increased 0,4659000000 +0,0015
increased 0,4644000000 +0,0046
decreased 0,4598000000 -0,0042
decreased 0,4640000000 -0,0033
decreased 0,4673000000 -0,0084
decreased 0,4757000000 -0,0002
increased 0,4759000000 +0,0031
decreased 0,4728000000 -0,0108
decreased 0,4836000000 -0,003
decreased 0,4866000000 -0,0004
increased 0,4870000000 +0,0014
decreased 0,4856000000 -0,0113
decreased 0,4969000000 -0,0013
decreased 0,4982000000 -0,0013
decreased 0,4995000000 -0,0026
decreased 0,5021000000 -0,0002
increased 0,5023000000 +0,0003
decreased 0,5020000000 -0,0046
decreased 0,5066000000 10
not_changed 0,5067000000 0
decreased 0,5067000000 -0,0024
decreased 0,5091000000 -0,0041
increased 0,5132000000 +0,0011
increased 0,5121000000 +0,0021
increased 0,5100000000 +0,0019
decreased 0,5081000000 -0,0023
increased 0,5104000000 +0,0024
decreased 0,5080000000 -0,0012
increased 0,5092000000 +0,0016
decreased 0,5076000000 -0,0039
decreased 0,5115000000 -0,0014
not_changed 0,5129000000 0
decreased 0,5129000000 -0,0111
increased 0,5240000000 +0,008
decreased 0,5160000000 -0,0017
increased 0,5177000000 +0,0002
increased 0,5175000000 +0,0172
decreased 0,5003000000 -0,0061
increased 0,5064000000 +0,0024
decreased 0,5040000000 -0,0064
increased 0,5104000000 +0,0003
increased 0,5101000000 +0,0012
decreased 0,5089000000 -0,004528255
increased 0,5134282550 +0,001287163
decreased 0,5121410920 -0,000349316
increased 0,5124904080 +0,001682817
increased 0,5108075910 +0,010977169
not_changed 0,4998304220 0
decreased 0,4998304220 -0,001824926
not_changed 0,5016553480 0
increased 0,5016553480 +0,001869352
increased 0,4997859960 +0,00366098
increased 0,4961250160 +0,002506919
decreased 0,4936180970 -0,00122466
increased 0,4948427570 +0,005952936
increased 0,4888898210 +0,015360162
decreased 0,4735296590 -0,002880297
decreased 0,4764099560 -0,000140288
decreased 0,4765502440 -0,004951074
decreased 0,4815013180 -0,004521423
increased 0,4860227410 +0,00342852
increased 0,4825942210 +0,001100554
increased 0,4814936670 +0,002192536
increased 0,4793011310 +0,000473099
increased 0,4788280320 +0,004371577
decreased 0,4744564550 -0,002353361
decreased 0,4768098160 -0,001881391
decreased 0,4786912070 -0,000128578
not_changed 0,4788197850 0
decreased 0,4788197850 -0,003203147
increased 0,4820229320 +0,001723964
decreased 0,4802989680 -0,010791756
increased 0,4910907240 +0,002323935
not_changed 0,4887667890 0
increased 0,4887667890 +0,001017501
decreased 0,4877492880 -0,004155107
increased 0,4919043950 +0,006386874
decreased 0,4855175210 -0,001401794
increased 0,4869193150 +0,000203749
increased 0,4867155660 +0,00807377
increased 0,4786417960 +0,003882472
increased 0,4747593240 +0,011516059
increased 0,4632432650 +0,00270112
decreased 0,4605421450 -0,000496295
decreased 0,4610384400 -0,001628975
increased 0,4626674150 +0,011842517
decreased 0,4508248980 -0,001022226
increased 0,4518471240 +0,000472875
increased 0,4513742490 +0,039090465
decreased 0,4122837840 -0,002975093
increased 0,4152588770 +0,005448441
decreased 0,4098104360 -0,003233893
decreased 0,4130443290 -0,004465931
decreased 0,4175102600 -0,007356165
increased 0,4248664250 +0,005064291
increased 0,4198021340 +0,007142721
decreased 0,4126594130 -0,012593112
decreased 0,4252525250 -0,037092937
increased 0,4623454620 +0,003487653
increased 0,4588578090 +0,002988058
decreased 0,4558697510 -0,009697019
decreased 0,4655667700 -0,005021465
increased 0,4705882350 +0,002216142
decreased 0,4683720930 -0,016903195
increased 0,4852752880 +0,015694868
decreased 0,4695804200 -0,000426555
decreased 0,4700069750 -0,029108682
decreased 0,4991156570 -0,001807136
decreased 0,5009227930 -0,010155211
increased 0,5110780040 +0,002788601
decreased 0,5082894030 -0,003468544
increased 0,5117579470 +0,00632649
decreased 0,5054314570 -0,006066748
decreased 0,5114982050 -0,013593594
increased 0,5250917990 +0,00317671
decreased 0,5219150890 -0,00153521
increased 0,5234502990 +0,003614458
decreased 0,5198358410 -0,015123879
not_changed 0,5349597200 0
Please note that RSD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Dominican peso exchange chart

Note: The Serbian dinar to Dominican peso chart allow you to see for free currency exchange rate graph history for the RSD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Dominican peso pair for a period of 2305 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.