The exchange rate as of today for RSD/DZD is RSD per DZD, which means that with 100 Serbian dinars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for RSD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or DZD currencies.

RSD to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 00:16:42 +0000	1,1677000000	+0,0022
Mon, 07 May 2018 11:03:27 +0000	1,1655000000	-0,031
Tue, 06 Mar 2018 19:48:02 +0000	1,1965000000	+0,0739
Tue, 31 Oct 2017 12:36:55 +0000	1,1226000000	-0,001
Sun, 29 Oct 2017 23:53:43 +0000	1,1236000000	0
Sun, 29 Oct 2017 15:44:54 +0000	1,1236000000	0
Sun, 29 Oct 2017 03:37:00 +0000	1,1236000000	0
Fri, 27 Oct 2017 23:29:43 +0000	1,1236000000	-0,0011
Fri, 27 Oct 2017 15:15:17 +0000	1,1247000000	-0,0026
Tue, 17 Oct 2017 09:10:38 +0000	1,1273000000	-0,0022
Fri, 13 Oct 2017 12:21:38 +0000	1,1295000000	+0,0072
Tue, 10 Oct 2017 09:29:14 +0000	1,1223000000	+0,0042
Sun, 08 Oct 2017 20:59:36 +0000	1,1181000000	0
Sat, 07 Oct 2017 01:48:13 +0000	1,1181000000	-0,0003
Fri, 29 Sep 2017 18:47:49 +0000	1,1184000000	+0,0041
Fri, 29 Sep 2017 01:54:22 +0000	1,1143000000	-0,0176
Tue, 26 Sep 2017 01:05:16 +0000	1,1319000000	+0,0027
Fri, 22 Sep 2017 18:35:40 +0000	1,1292000000	+0,0123
Wed, 13 Sep 2017 13:46:32 +0000	1,1169000000	+0,0017
Tue, 12 Sep 2017 20:13:54 +0000	1,1152000000	+0,0052
Tue, 12 Sep 2017 04:48:49 +0000	1,1100000000	+0,002
Wed, 30 Aug 2017 02:00:14 +0000	1,1080000000	+0,0108
Sat, 26 Aug 2017 03:27:37 +0000	1,0972000000	+0,0042
Fri, 25 Aug 2017 15:52:48 +0000	1,0930000000	+0,0095
Fri, 18 Aug 2017 17:31:12 +0000	1,0835000000	+0,0022
Mon, 14 Aug 2017 20:10:33 +0000	1,0813000000	-0,002
Sat, 12 Aug 2017 23:28:26 +0000	1,0833000000	+0,0113
Thu, 10 Aug 2017 21:38:29 +0000	1,0720000000	-0,0011
Mon, 07 Aug 2017 15:30:57 +0000	1,0731000000	+0,0072
Sun, 06 Aug 2017 14:49:25 +0000	1,0659000000	0
Sat, 05 Aug 2017 06:32:17 +0000	1,0659000000	-0,0089
Thu, 03 Aug 2017 19:41:18 +0000	1,0748000000	+0,0063
Mon, 31 Jul 2017 21:48:43 +0000	1,0685000000	+0,0096
Mon, 31 Jul 2017 06:18:10 +0000	1,0589000000	+0,0078
Tue, 25 Jul 2017 02:11:18 +0000	1,0511000000	-0,0068
Sun, 23 Jul 2017 15:52:49 +0000	1,0579000000	0
Sun, 23 Jul 2017 10:55:47 +0000	1,0579000000	0
Sat, 22 Jul 2017 01:09:06 +0000	1,0579000000	+0,0062
Fri, 21 Jul 2017 03:32:18 +0000	1,0517000000	+0,0116
Wed, 19 Jul 2017 16:44:42 +0000	1,0401000000	-0,0028
Wed, 19 Jul 2017 01:40:43 +0000	1,0429000000	+0,0021
Mon, 17 Jul 2017 11:31:51 +0000	1,0408000000	-0,0007
Mon, 17 Jul 2017 06:23:28 +0000	1,0415000000	-0,0007
Sun, 16 Jul 2017 11:26:18 +0000	1,0422000000	+0,0047
Fri, 14 Jul 2017 06:13:20 +0000	1,0375000000	+0,0113
Sun, 09 Jul 2017 18:42:59 +0000	1,0262000000	+0,0076
Mon, 03 Jul 2017 16:10:38 +0000	1,0186000000	-0,0032
Sun, 02 Jul 2017 06:19:40 +0000	1,0218000000	0
Sat, 01 Jul 2017 13:59:15 +0000	1,0218000000	+0,001
Thu, 29 Jun 2017 19:57:35 +0000	1,0208000000	+0,0022
Thu, 29 Jun 2017 02:41:11 +0000	1,0186000000	+0,018
Mon, 26 Jun 2017 22:35:33 +0000	1,0006000000	+0,0079
Mon, 19 Jun 2017 21:17:42 +0000	0,9927000000	-0,003
Sun, 18 Jun 2017 11:02:01 +0000	0,9957000000	+0,0017
Thu, 15 Jun 2017 02:21:57 +0000	0,9940000000	+0,002
Tue, 13 Jun 2017 08:27:48 +0000	0,9920000000	+0,0009
Sun, 11 Jun 2017 22:55:35 +0000	0,9911000000	+0,001
Sun, 11 Jun 2017 06:03:11 +0000	0,9901000000	0
Sat, 10 Jun 2017 19:28:36 +0000	0,9901000000	-0,0063
Mon, 05 Jun 2017 10:58:49 +0000	0,9964000000	+0,001
Fri, 02 Jun 2017 22:20:23 +0000	0,9954000000	+0,0021
Thu, 25 May 2017 06:03:18 +0000	0,9933000000	+0,0059
Wed, 24 May 2017 13:41:07 +0000	0,9874000000	-0,0003
Tue, 23 May 2017 18:08:52 +0000	0,9877000000	+0,0004
Sun, 21 May 2017 12:10:05 +0000	0,9873000000	0
Sat, 20 May 2017 12:45:00 +0000	0,9873000000	+0,0023
Thu, 18 May 2017 03:31:30 +0000	0,9850000000	+0,0198
Fri, 12 May 2017 08:18:56 +0000	0,9652000000	-0,0088
Mon, 08 May 2017 00:32:57 +0000	0,9740000000	+0,0052
Tue, 02 May 2017 10:07:15 +0000	0,9688000000	+0,0007
Sat, 29 Apr 2017 17:43:13 +0000	0,9681000000	-0,0018
Wed, 26 Apr 2017 01:08:12 +0000	0,9699000000	+0,015
Mon, 24 Apr 2017 01:34:11 +0000	0,9549000000	+0,0002
Sun, 23 Apr 2017 12:45:21 +0000	0,9547000000	-0,0015
Thu, 20 Apr 2017 15:57:09 +0000	0,9562000000	+0,0033
Wed, 19 Apr 2017 17:19:16 +0000	0,9529000000	+0,0016
Wed, 19 Apr 2017 10:36:30 +0000	0,9513000000	+0,004
Mon, 17 Apr 2017 10:54:09 +0000	0,9473000000	+0,0022
Fri, 07 Apr 2017 11:21:47 +0000	0,9451000000	-0,0037
Fri, 07 Apr 2017 02:25:45 +0000	0,9488000000	0
Wed, 05 Apr 2017 11:44:19 +0000	0,9488000000	-0,0003
Wed, 05 Apr 2017 08:25:07 +0000	0,9491000000	+0,0006
Mon, 03 Apr 2017 09:08:51 +0000	0,9485000000	+0,0025
Fri, 31 Mar 2017 00:50:50 +0000	0,9460000000	-0,006
Tue, 21 Mar 2017 10:49:39 +0000	0,9520000000	+0,0022
Fri, 17 Mar 2017 08:54:20 +0000	0,9498000000	-0,0011
Thu, 16 Mar 2017 20:36:21 +0000	0,9509000000	+0,0007
Thu, 16 Mar 2017 03:38:42 +0000	0,9502000000	+0,0061
Tue, 14 Mar 2017 15:30:12 +0000	0,9441000000	+0,0006
Mon, 06 Mar 2017 16:26:12 +0000	0,9435000000	+0,0013
Fri, 03 Mar 2017 18:29:45 +0000	0,9422000000	+0,0033
Thu, 02 Mar 2017 07:19:33 +0000	0,9389000000	-0,0022
Tue, 28 Feb 2017 12:46:49 +0000	0,9411000000	+0,0008
Sun, 26 Feb 2017 17:56:46 +0000	0,9403000000	+0,0003
Fri, 24 Feb 2017 16:51:39 +0000	0,9400000000	+0,002
Thu, 23 Feb 2017 18:40:09 +0000	0,9380000000	-0,0044
Sat, 18 Feb 2017 11:45:46 +0000	0,9424000000	-0,0013
Thu, 16 Feb 2017 15:00:24 +0000	0,9437000000	+0,0007
Thu, 16 Feb 2017 08:33:16 +0000	0,9430000000	+0,0005
Mon, 13 Feb 2017 11:44:11 +0000	0,9425000000	-0,002
Thu, 09 Feb 2017 13:25:56 +0000	0,9445000000	-0,0046
Tue, 07 Feb 2017 02:27:58 +0000	0,9491000000	-0,0029
Fri, 03 Feb 2017 19:20:20 +0000	0,9520000000	+0,0061
Sun, 29 Jan 2017 16:07:16 +0000	0,9459000000	0
Sun, 29 Jan 2017 05:14:16 +0000	0,9459000000	0
Sat, 28 Jan 2017 20:34:34 +0000	0,9459000000	0
Sat, 28 Jan 2017 13:40:35 +0000	0,9459000000	0
Fri, 27 Jan 2017 22:22:45 +0000	0,9459000000	+0,0023
Fri, 27 Jan 2017 08:24:01 +0000	0,9436000000	-0,0039
Tue, 24 Jan 2017 08:28:29 +0000	0,9475000000	+0,0016
Fri, 20 Jan 2017 02:35:14 +0000	0,9459000000	-0,0007
Tue, 10 Jan 2017 05:15:25 +0000	0,9466000000	+0,0076
Mon, 09 Jan 2017 12:53:55 +0000	0,9390000000	-0,0027
Sat, 07 Jan 2017 14:46:24 +0000	0,9417000000	+0,0028
Wed, 04 Jan 2017 18:25:01 +0000	0,9389000000	-0,0074
Tue, 03 Jan 2017 12:45:58 +0000	0,9463000000	+0,0016
Mon, 02 Jan 2017 14:52:26 +0000	0,9447000000	+0,0011
Sun, 01 Jan 2017 21:46:03 +0000	0,9436000000	+10
Fri, 30 Dec 2016 12:28:57 +0000	0,9435000000	+0,0032
Tue, 27 Dec 2016 05:31:07 +0000	0,9403000000	+0,0011
Sat, 24 Dec 2016 22:25:40 +0000	0,9392000000	-0,0016
Fri, 23 Dec 2016 18:00:07 +0000	0,9408000000	-0,0016
Sun, 18 Dec 2016 21:31:00 +0000	0,9424000000	-0,0091
Mon, 12 Dec 2016 07:11:46 +0000	0,9515000000	+0,0018
Sun, 11 Dec 2016 02:47:19 +0000	0,9497000000	-0,0017
Sun, 27 Nov 2016 06:20:17 +0000	0,9514000000	-0,0005
Fri, 25 Nov 2016 13:36:35 +0000	0,9519000000	+0,0008
Wed, 23 Nov 2016 15:29:42 +0000	0,9511000000	-0,0132
Mon, 14 Nov 2016 15:31:28 +0000	0,9643000000	-0,0314
Sat, 05 Nov 2016 13:46:02 +0000	0,9957000000	+0,0136
Sun, 30 Oct 2016 22:09:28 +0000	0,9821000000	0
Sat, 29 Oct 2016 03:31:22 +0000	0,9821000000	+0,0091
Tue, 25 Oct 2016 21:49:13 +0000	0,9730000000	-0,0037
Fri, 21 Oct 2016 17:54:25 +0000	0,9767000000	-0,0086
Thu, 20 Oct 2016 00:35:03 +0000	0,9853000000	-0,0062
Fri, 14 Oct 2016 01:33:10 +0000	0,9915000000	+0,0018
Thu, 13 Oct 2016 11:24:03 +0000	0,9897000000	+0,0027
Thu, 13 Oct 2016 00:34:55 +0000	0,9870000000	-0,0125
Sat, 08 Oct 2016 03:19:52 +0000	0,9995000000	+0,0081
Fri, 07 Oct 2016 08:19:23 +0000	0,9914000000	-0,0012
Thu, 06 Oct 2016 19:41:17 +0000	0,9926000000	-0,0015
Fri, 30 Sep 2016 10:40:15 +0000	0,9941000000	+0,0058
Thu, 22 Sep 2016 12:49:17 +0000	0,9883000000	-0,0013
Sun, 18 Sep 2016 09:57:32 +0000	0,9896000000	0
Sat, 17 Sep 2016 11:31:45 +0000	0,9896000000	-0,0032
Wed, 14 Sep 2016 01:34:08 +0000	0,9928000000	-0,0016
Tue, 13 Sep 2016 20:36:09 +0000	0,9944000000	-0,003
Fri, 26 Aug 2016 10:03:24 +0000	0,9974000000	-0,0006
Mon, 22 Aug 2016 22:22:55 +0000	0,9980000000	10
Fri, 19 Aug 2016 19:40:50 +0000	0,9981000000	10
Thu, 18 Aug 2016 14:43:01 +0000	0,9982000000	+0,0021
Sun, 14 Aug 2016 12:28:29 +0000	0,9961000000	+0,0093
Sun, 07 Aug 2016 14:16:12 +0000	0,9868000000	-0,0035
Thu, 04 Aug 2016 17:07:25 +0000	0,9903000000	-0,0056
Tue, 02 Aug 2016 12:20:10 +0000	0,9959000000	+0,0015
Sat, 30 Jul 2016 18:10:11 +0000	0,9944000000	+0,0022
Thu, 28 Jul 2016 16:05:49 +0000	0,9922000000	+0,0064
Wed, 27 Jul 2016 06:34:59 +0000	0,9858000000	-0,0033
Tue, 26 Jul 2016 12:40:47 +0000	0,9891000000	+0,0028
Sat, 23 Jul 2016 23:29:37 +0000	0,9863000000	-0,0009
Fri, 22 Jul 2016 00:15:56 +0000	0,9872000000	-0,0008
Wed, 20 Jul 2016 12:19:35 +0000	0,9880000000	-0,0004
Wed, 20 Jul 2016 02:04:11 +0000	0,9884000000	-0,001
Sun, 17 Jul 2016 09:15:34 +0000	0,9894000000	-0,0021
Fri, 15 Jul 2016 16:32:51 +0000	0,9915000000	-0,0042
Thu, 14 Jul 2016 21:16:49 +0000	0,9957000000	-0,0012
Tue, 12 Jul 2016 08:32:54 +0000	0,9969000000	+0,0075
Mon, 11 Jul 2016 16:34:30 +0000	0,9894000000	-0,0007
Sun, 10 Jul 2016 09:00:41 +0000	0,9901000000	-0,0056
Sat, 02 Jul 2016 13:11:42 +0000	0,9957000000	-0,008
Thu, 23 Jun 2016 01:44:12 +0000	1,0037000000	+0,0002
Sat, 18 Jun 2016 13:09:14 +0000	1,0035000000	-0,0028
Fri, 17 Jun 2016 14:29:20 +0000	1,0063000000	-0,002
Mon, 13 Jun 2016 20:16:39 +0000	1,0083000000	+0,0023
Fri, 10 Jun 2016 06:40:31 +0000	1,0060000000	-0,0042
Thu, 09 Jun 2016 00:35:25 +0000	1,0102000000	-0,0003
Wed, 08 Jun 2016 21:13:29 +0000	1,0105000000	+0,0008
Tue, 07 Jun 2016 15:56:45 +0000	1,0097000000	-0,0097
Sat, 04 Jun 2016 23:35:28 +0000	1,0194000000	-0,0005
Fri, 03 Jun 2016 21:17:56 +0000	1,0199000000	+0,0248
Mon, 30 May 2016 06:16:22 +0000	0,9951000000	-0,0004
Sun, 29 May 2016 12:27:25 +0000	0,9955000000	0
Sat, 28 May 2016 10:29:49 +0000	0,9955000000	-0,0091
Mon, 23 May 2016 15:05:50 +0000	1,0046000000	-0,0042
Sat, 21 May 2016 00:58:49 +0000	1,0088000000	+0,0034
Thu, 19 May 2016 23:37:20 +0000	1,0054000000	-0,0074
Tue, 17 May 2016 10:42:02 +0000	1,0128000000	-0,0009
Tue, 10 May 2016 18:55:53 +0000	1,0137000000	+10
Tue, 10 May 2016 04:57:56 +0000	1,0136000000	-0,0023
Mon, 09 May 2016 16:55:05 +0000	1,0159000000	+0,0023
Sun, 08 May 2016 00:34:42 +0000	1,0136000000	-0,0027
Fri, 06 May 2016 11:32:14 +0000	1,0163000000	-0,0042
Mon, 02 May 2016 00:07:51 +0000	1,0205000000	0
Sun, 01 May 2016 10:26:06 +0000	1,0205000000	0
Sat, 30 Apr 2016 15:45:16 +0000	1,0205000000	+0,0008
Fri, 29 Apr 2016 20:52:14 +0000	1,0197000000	+0,015
Tue, 26 Apr 2016 02:14:19 +0000	1,0047000000	+0,0039
Sun, 24 Apr 2016 21:40:44 +0000	1,0008000000	0
Sat, 23 Apr 2016 13:00:27 +0000	1,0008000000	-0,0052
Tue, 19 Apr 2016 13:20:23 +0000	1,0060000000	+0,0059
Sat, 16 Apr 2016 04:17:51 +0000	1,0001000000	0
Fri, 15 Apr 2016 22:32:51 +0000	1,0001000000	+0,0014
Wed, 13 Apr 2016 11:23:26 +0000	0,9987000000	-0,0061
Mon, 11 Apr 2016 15:23:35 +0000	1,0048000000	+0,0011
Sun, 10 Apr 2016 20:14:11 +0000	1,0037000000	0
Sun, 10 Apr 2016 15:26:49 +0000	1,0037000000	0
Sun, 10 Apr 2016 10:19:43 +0000	1,0037000000	+0,003
Thu, 07 Apr 2016 13:00:17 +0000	1,0007000000	-0,0012
Mon, 04 Apr 2016 05:58:58 +0000	1,0019000000	-0,0018
Sun, 03 Apr 2016 15:50:32 +0000	1,0037000000	+0,0004
Wed, 30 Mar 2016 17:30:44 +0000	1,0033000000	+0,0003
Mon, 28 Mar 2016 09:58:50 +0000	1,0030000000	+0,0033
Sat, 26 Mar 2016 05:38:26 +0000	0,9997000000	-0,0061
Mon, 21 Mar 2016 15:47:40 +0000	1,0058000000	-0,005
Thu, 17 Mar 2016 12:06:41 +0000	1,0108000000	+0,0207
Sun, 13 Mar 2016 14:23:10 +0000	0,9901000000	-0,0034
Thu, 10 Mar 2016 16:36:34 +0000	0,9935000000	+0,0194
Wed, 09 Mar 2016 18:40:57 +0000	0,9741000000	+0,0055
Sat, 05 Mar 2016 15:01:40 +0000	0,9686000000	+0,0127
Wed, 24 Feb 2016 19:45:45 +0000	0,9559000000	-0,007
Mon, 22 Feb 2016 02:48:24 +0000	0,9629000000	-0,01
Mon, 15 Feb 2016 21:10:42 +0000	0,9729000000	+0,0022
Sat, 13 Feb 2016 13:41:25 +0000	0,9707000000	-0,0041
Thu, 11 Feb 2016 17:12:33 +0000	0,9748000000	+0,0021
Tue, 09 Feb 2016 05:09:57 +0000	0,9727000000	+0,0195
Tue, 02 Feb 2016 21:14:13 +0000	0,9532000000	+0,0004
Mon, 01 Feb 2016 15:53:11 +0000	0,9528000000	+0,0059
Mon, 18 Jan 2016 17:24:09 +0000	0,9469000000	-0,0097
Fri, 08 Jan 2016 06:34:40 +0000	0,9566000000	-0,002
Mon, 04 Jan 2016 06:14:37 +0000	0,9586000000	-0,0012
Sat, 02 Jan 2016 04:10:07 +0000	0,9598000000	-0,0028
Thu, 24 Dec 2015 18:26:18 +0000	0,9626000000	+0,001
Wed, 23 Dec 2015 21:46:49 +0000	0,9616000000	+0,0027
Mon, 21 Dec 2015 14:53:55 +0000	0,9589000000	-0,0011
Fri, 18 Dec 2015 19:44:22 +0000	0,9600000000	+0,005
Thu, 17 Dec 2015 15:24:47 +0000	0,9550000000	-0,0022
Mon, 14 Dec 2015 11:01:26 +0000	0,9572000000	+0,0002
Sat, 12 Dec 2015 11:41:08 +0000	0,9570000000	-0,0009
Fri, 11 Dec 2015 01:16:26 +0000	0,9579000000	-0,0028
Wed, 09 Dec 2015 08:37:38 +0000	0,9607000000	+0,0008
Sat, 05 Dec 2015 08:56:46 +0000	0,9599000000	0
Sat, 05 Dec 2015 01:08:33 +0000	0,9599000000	+0,0152
Thu, 03 Dec 2015 04:53:23 +0000	0,9447000000	-0,0002
Thu, 03 Dec 2015 01:48:13 +0000	0,9449000000	-0,0023
Mon, 30 Nov 2015 06:03:49 +0000	0,9472000000	+0,0039
Sun, 29 Nov 2015 15:05:05 +0000	0,9433000000	-0,0011
Fri, 27 Nov 2015 20:31:16 +0000	0,9444000000	-0,0049
Thu, 26 Nov 2015 08:09:26 +0000	0,9493000000	+10
Wed, 25 Nov 2015 11:56:34 +0000	0,9492000000	-0,0027
Wed, 25 Nov 2015 02:21:14 +0000	0,9519000000	+0,0009
Tue, 24 Nov 2015 02:20:52 +0000	0,9510000000	-0,0004
Mon, 23 Nov 2015 11:21:04 +0000	0,9514000000	-0,004
Sat, 21 Nov 2015 20:02:29 +0000	0,9554000000	+0,0038
Wed, 18 Nov 2015 12:24:38 +0000	0,9516000000	-0,0084
Mon, 16 Nov 2015 11:11:51 +0000	0,9600000000	-0,0017
Sat, 14 Nov 2015 21:57:20 +0000	0,9617000000	+0,0002
Fri, 13 Nov 2015 20:10:33 +0000	0,9615000000	-0,0016
Wed, 11 Nov 2015 23:16:17 +0000	0,9631000000	+0,0025
Mon, 09 Nov 2015 12:59:24 +0000	0,9606000000	+0,0022
Sun, 08 Nov 2015 13:25:07 +0000	0,9584000000	0
Sat, 07 Nov 2015 15:45:29 +0000	0,9584000000	-0,0074
Fri, 06 Nov 2015 01:04:06 +0000	0,9658000000	-0,0068
Thu, 29 Oct 2015 23:32:26 +0000	0,9726000000	-0,0077
Tue, 27 Oct 2015 07:14:56 +0000	0,9803000000	+0,0023
Tue, 27 Oct 2015 00:47:47 +0000	0,9780000000	-0,0012
Fri, 23 Oct 2015 14:51:48 +0000	0,9792000000	-0,0182
Tue, 20 Oct 2015 01:09:02 +0000	0,9974000000	-0,0012
Mon, 19 Oct 2015 19:06:06 +0000	0,9986000000	-0,0008
Sat, 17 Oct 2015 11:12:06 +0000	0,9994000000	+0,011
Wed, 07 Oct 2015 09:28:45 +0000	0,9884000000	-0,0012
Tue, 06 Oct 2015 08:44:55 +0000	0,9896000000	+10
Fri, 02 Oct 2015 12:00:34 +0000	0,9895000000	+0,0011
Thu, 01 Oct 2015 20:02:33 +0000	0,9884000000	-0,0036
Tue, 29 Sep 2015 13:11:15 +0000	0,9920000000	-0,004
Sat, 26 Sep 2015 00:42:48 +0000	0,9960000000	+0,0042
Thu, 24 Sep 2015 18:22:44 +0000	0,9918000000	+0,0011
Thu, 24 Sep 2015 01:59:12 +0000	0,9907000000	-0,0022
Sun, 20 Sep 2015 06:49:44 +0000	0,9929000000	+0,002
Thu, 17 Sep 2015 11:02:07 +0000	0,9909000000	-0,0015
Tue, 15 Sep 2015 05:50:55 +0000	0,9924000000	+0,0056
Wed, 09 Sep 2015 02:46:40 +0000	0,9868000000	+0,0002
Mon, 07 Sep 2015 06:35:07 +0000	0,9866000000	+0,0036
Sat, 05 Sep 2015 05:40:28 +0000	0,9830000000	-0,0109
Sat, 22 Aug 2015 03:34:07 +0000	0,9939000000	+0,0083
Fri, 21 Aug 2015 02:11:49 +0000	0,9856000000	+0,0123
Sun, 16 Aug 2015 01:23:54 +0000	0,9733000000	0
Sat, 15 Aug 2015 12:29:52 +0000	0,9733000000	+0,0203
Thu, 13 Aug 2015 10:27:24 +0000	0,9530000000	+0,0362
Thu, 06 Aug 2015 17:09:07 +0000	0,9168000000	+0,0086
Sun, 02 Aug 2015 06:46:18 +0000	0,9082000000	-0,0054
Fri, 31 Jul 2015 15:34:48 +0000	0,9136000000	+0,0045
Fri, 31 Jul 2015 11:44:54 +0000	0,9091000000	-0,0049
Wed, 29 Jul 2015 01:13:49 +0000	0,9140000000	+0,0047
Sat, 25 Jul 2015 06:33:46 +0000	0,9093000000	+0,0019
Fri, 17 Jul 2015 08:27:32 +0000	0,9074000000	-0,0018
Tue, 14 Jul 2015 15:15:38 +0000	0,9092000000	-0,0023
Tue, 14 Jul 2015 08:03:54 +0000	0,9115000000	-0,0068
Sat, 11 Jul 2015 19:27:24 +0000	0,9183000000	+0,0046
Tue, 07 Jul 2015 06:46:14 +0000	0,9137000000	-0,0008
Mon, 06 Jul 2015 19:16:41 +0000	0,9145000000	-0,0002
Sat, 04 Jul 2015 16:05:45 +0000	0,9147000000	-0,0029
Wed, 01 Jul 2015 02:11:57 +0000	0,9176000000	+0,0026
Fri, 26 Jun 2015 18:57:54 +0000	0,9150000000	-0,0078
Mon, 22 Jun 2015 17:41:48 +0000	0,9228000000	-0,0023
Sun, 21 Jun 2015 04:50:54 +0000	0,9251000000	+0,003
Sun, 14 Jun 2015 13:59:34 +0000	0,9221000000	0
Sat, 13 Jun 2015 19:56:06 +0000	0,9221000000	0
Sat, 13 Jun 2015 11:20:37 +0000	0,9221000000	+0,0018
Fri, 12 Jun 2015 18:22:46 +0000	0,9203000000	+0,005
Fri, 05 Jun 2015 07:07:33 +0000	0,9153000000	+0,0141
Mon, 01 Jun 2015 23:54:35 +0000	0,9012000000	+0,0023
Wed, 27 May 2015 09:47:38 +0000	0,8989000000	-0,0326
Sun, 17 May 2015 01:32:55 +0000	0,9315000000	+0,0222
Wed, 06 May 2015 21:43:32 +0000	0,9093000000	+0,0224
Tue, 28 Apr 2015 13:23:28 +0000	0,8869000000	+0,0066
Mon, 27 Apr 2015 07:33:26 +0000	0,8803000000	-0,0031
Mon, 27 Apr 2015 00:42:10 +0000	0,8834000000	+10
Sun, 26 Apr 2015 11:33:14 +0000	0,8833000000	0
Sat, 25 Apr 2015 16:21:14 +0000	0,8833000000	+0,0047
Fri, 24 Apr 2015 14:29:51 +0000	0,8786000000	+0,0059
Thu, 09 Apr 2015 20:35:49 +0000	0,8727000000	-0,0098
Mon, 06 Apr 2015 10:59:57 +0000	0,8825000000	+0,0122
Wed, 25 Mar 2015 02:01:52 +0000	0,8703000000	-0,0018
Thu, 05 Mar 2015 19:27:12 +0000	0,8721000000	-0,0099
Fri, 27 Feb 2015 06:29:48 +0000	0,8820000000	-0,0123
Sun, 22 Feb 2015 12:54:49 +0000	0,8943000000	+0,0096
Tue, 17 Feb 2015 17:45:31 +0000	0,8847000000	-0,0012
Sun, 15 Feb 2015 14:47:06 +0000	0,8859000000	0
Sat, 14 Feb 2015 03:57:55 +0000	0,8859000000	+0,0032
Thu, 12 Feb 2015 15:53:02 +0000	0,8827000000	+0,0147
Mon, 09 Feb 2015 23:43:11 +0000	0,8680000000	+0,0198
Sun, 01 Feb 2015 11:13:24 +0000	0,8482000000	-0,0281
Sat, 03 Jan 2015 03:40:21 +0000	0,8763000000	-0,0058
Tue, 30 Dec 2014 03:24:28 +0000	0,8821000000	-0,0041
Sun, 28 Dec 2014 05:01:30 +0000	0,8862000000	+0,0057
Thu, 25 Dec 2014 21:27:03 +0000	0,8805000000	+0,0016
Sat, 20 Dec 2014 07:35:16 +0000	0,8789000000	-0,0033
Mon, 15 Dec 2014 00:55:34 +0000	0,8822000000	+0,0028
Fri, 12 Dec 2014 11:25:20 +0000	0,8794000000	+0,0005
Mon, 08 Dec 2014 18:03:27 +0000	0,8789000000	-0,0029
Mon, 08 Dec 2014 09:04:46 +0000	0,8818000000	-0,0012
Fri, 05 Dec 2014 21:12:01 +0000	0,8830000000	-0,0086
Sun, 30 Nov 2014 15:52:56 +0000	0,8916000000	-0,0036
Fri, 28 Nov 2014 21:23:10 +0000	0,8952000000	+0,0134
Sat, 22 Nov 2014 09:28:27 +0000	0,8818000000	-0,0017
Wed, 19 Nov 2014 09:53:32 +0000	0,8835000000	+0,0029
Tue, 18 Nov 2014 18:36:10 +0000	0,8806000000	-0,0003
Tue, 18 Nov 2014 11:44:38 +0000	0,8809000000	+0,0015
Tue, 18 Nov 2014 03:42:54 +0000	0,8794000000	+0,0057
Thu, 13 Nov 2014 09:18:09 +0000	0,8737000000	-0,0119
Tue, 14 Oct 2014 17:11:23 +0000	0,8856000000	-0,0016
Fri, 10 Oct 2014 04:51:00 +0000	0,8872000000	-0,003
Thu, 09 Oct 2014 05:36:23 +0000	0,8902000000	+0,01
Sat, 06 Sep 2014 10:25:57 +0000	0,8802000000	-0,0155
Tue, 02 Sep 2014 05:56:02 +0000	0,8957000000	+0,0004
Sun, 31 Aug 2014 07:09:17 +0000	0,8953000000	+0,0009
Fri, 29 Aug 2014 21:18:11 +0000	0,8944000000	-0,0061
Mon, 25 Aug 2014 12:03:38 +0000	0,9005000000	-0,0047
Fri, 22 Aug 2014 07:07:05 +0000	0,9052000000	+0,0017
Thu, 21 Aug 2014 14:58:20 +0000	0,9035000000	-0,0212
Tue, 05 Aug 2014 23:24:16 +0000	0,9247000000	+0,0046
Sun, 27 Jul 2014 13:13:42 +0000	0,9201000000	-0,0108
Mon, 21 Jul 2014 02:37:09 +0000	0,9309000000	+0,0049
Sat, 19 Jul 2014 08:01:42 +0000	0,9260000000	+0,0002
Thu, 17 Jul 2014 20:42:04 +0000	0,9258000000	-0,0034
Mon, 07 Jul 2014 23:37:46 +0000	0,9292000000	-0,0084
Sun, 06 Jul 2014 05:21:40 +0000	0,9376000000	+0,0087
Fri, 04 Jul 2014 19:38:38 +0000	0,9289000000	0
Fri, 04 Jul 2014 15:24:49 +0000	0,9289000000	-0,0026
Mon, 16 Jun 2014 09:50:29 +0000	0,9315000000	+0,0022
Wed, 11 Jun 2014 01:11:15 +0000	0,9293000000	-0,0059
Fri, 06 Jun 2014 14:03:54 +0000	0,9352000000	+0,002
Sat, 24 May 2014 21:07:46 +0000	0,9332000000	-0,0067
Sun, 18 May 2014 14:15:52 +0000	0,9399000000	-0,0023
Mon, 05 May 2014 21:19:30 +0000	0,9422000000	+0,0029
Tue, 29 Apr 2014 20:18:02 +0000	0,9393000000	-0,0019
Mon, 28 Apr 2014 23:45:11 +0000	0,9412000000	-0,0017
Sat, 29 Mar 2014 07:38:03 +0000	0,9429000000	+0,023
Sun, 16 Feb 2014 21:05:55 +0000	0,9199000000	+0,0005
Fri, 07 Feb 2014 05:25:48 +0000	0,9194000000	+0,0087
Mon, 03 Feb 2014 01:36:54 +0000	0,9107000000	-0,0098
Fri, 17 Jan 2014 23:34:47 +0000	0,9205000000	-0,0141
Mon, 06 Jan 2014 05:24:35 +0000	0,9346000000	-0,0041
Fri, 27 Dec 2013 20:08:34 +0000	0,9387000000	-0,024661016
Mon, 04 Nov 2013 12:07:35 +0000	0,9633610160	-0,013205918
Mon, 04 Nov 2013 00:23:04 +0000	0,9765669340	+0,012711512
Sun, 06 Oct 2013 00:30:04 +0000	0,9638554220	+0,002661879
Sat, 28 Sep 2013 21:36:43 +0000	0,9611935430	0
Sat, 28 Sep 2013 09:03:20 +0000	0,9611935430	0
Thu, 26 Sep 2013 07:53:22 +0000	0,9611935430	-0,001893158
Sat, 21 Sep 2013 16:46:20 +0000	0,9630867010	+0,019483185
Thu, 29 Aug 2013 13:00:47 +0000	0,9436035160	+0,002706121
Mon, 19 Aug 2013 18:06:54 +0000	0,9408973950	-0,007311705
Fri, 09 Aug 2013 17:39:35 +0000	0,9482091000	+0,020404377
Sun, 04 Aug 2013 22:13:14 +0000	0,9278047230	+0,042020525
Thu, 11 Jul 2013 02:46:12 +0000	0,8857841980	-0,03187135
Mon, 01 Jul 2013 08:17:53 +0000	0,9176555480	+0,006671603
Tue, 25 Jun 2013 00:03:51 +0000	0,9109839450	0
Mon, 24 Jun 2013 14:55:57 +0000	0,9109839450	-0,007298167
Thu, 13 Jun 2013 15:01:21 +0000	0,9182821120	-0,003682978
Mon, 13 May 2013 05:02:16 +0000	0,9219650900	-0,00393738
Tue, 23 Apr 2013 00:03:39 +0000	0,9259024700	+0,012105272
Tue, 02 Apr 2013 09:29:31 +0000	0,9137971980	+0,003892994
Wed, 27 Mar 2013 12:15:20 +0000	0,9099042040	-0,011577512
Wed, 13 Mar 2013 09:49:47 +0000	0,9214817160	-0,004452993
Wed, 27 Feb 2013 02:39:10 +0000	0,9259347090	-0,015370488
Wed, 20 Feb 2013 06:23:57 +0000	0,9413051970	+0,004542905
Fri, 15 Feb 2013 05:05:16 +0000	0,9367622920	-0,004313711
Wed, 13 Feb 2013 15:37:05 +0000	0,9410760030	+0,008391178
Wed, 13 Feb 2013 01:55:44 +0000	0,9326848250	+0,002445024
Mon, 11 Feb 2013 04:17:18 +0000	0,9302398010	+0,000290005
Sat, 12 Jan 2013 02:06:39 +0000	0,9299497960	+0,011128578
Wed, 09 Jan 2013 04:19:14 +0000	0,9188212180	+0,002480021
Mon, 07 Jan 2013 07:38:49 +0000	0,9163411970	+0,004196494
Sat, 29 Dec 2012 08:53:51 +0000	0,9121447030	-0,00152093
Tue, 27 Nov 2012 23:14:33 +0000	0,9136656330	+0,00846906
Tue, 13 Nov 2012 11:18:23 +0000	0,9051965730	-0,001173465
Sun, 11 Nov 2012 23:52:19 +0000	0,9063700380	+0,002340092
Wed, 07 Nov 2012 13:19:39 +0000	0,9040299460	+0,062280475
Mon, 23 Jul 2012 12:04:02 +0000	0,8417494710	-0,004548485
Mon, 23 Jul 2012 02:37:09 +0000	0,8462979560	-0,015073374
Sun, 01 Jul 2012 13:56:59 +0000	0,8613713300	+0,014385362
Tue, 26 Jun 2012 19:54:35 +0000	0,8469859680	-0,00938153
Mon, 25 Jun 2012 22:34:05 +0000	0,8563674980	-0,006911911
Sun, 24 Jun 2012 12:34:15 +0000	0,8632794090	0
Sat, 23 Jun 2012 13:30:01 +0000	0,8632794090	+0,003705605
Fri, 22 Jun 2012 18:43:29 +0000	0,8595738040	+0,025544092
Fri, 15 Jun 2012 05:28:00 +0000	0,8340297120	+0,001701067
Tue, 22 May 2012 02:46:32 +0000	0,8323286450	-0,001253445
Mon, 21 May 2012 10:41:30 +0000	0,8335820900	-0,037149617
Wed, 18 Apr 2012 23:45:52 +0000	0,8707317070	-0,000744678
Sat, 14 Apr 2012 10:42:04 +0000	0,8714763850	-0,014602381
Tue, 27 Mar 2012 00:14:25 +0000	0,8860787660	+0,001757898
Mon, 19 Mar 2012 02:03:36 +0000	0,8843208680	+0,009237119
Wed, 14 Mar 2012 06:29:13 +0000	0,8750837490	-0,023417001
Thu, 16 Feb 2012 15:46:34 +0000	0,8985007500	-0,003424911
Sun, 12 Feb 2012 09:07:41 +0000	0,9019256610	-0,033693758
Fri, 03 Feb 2012 09:48:18 +0000	0,9356194190	-0,002271118
Sat, 28 Jan 2012 21:49:57 +0000	0,9378905370	+0,016359218
Mon, 09 Jan 2012 23:57:32 +0000	0,9215313190	-0,032890655
Wed, 28 Dec 2011 18:34:09 +0000	0,9544219740	-0,008861608
Sat, 03 Dec 2011 23:43:57 +0000	0,9632835820	0
Sat, 03 Dec 2011 04:26:00 +0000	0,9632835820	-0,028019473
Fri, 11 Nov 2011 20:04:28 +0000	0,9913030550	-0,002523646
Thu, 10 Nov 2011 19:29:55 +0000	0,9938267010	-0,003435803
Sun, 06 Nov 2011 05:52:30 +0000	0,9972625040	-0,009632026
Sat, 15 Oct 2011 16:42:41 +0000	1,0068945300	+0,007787121
Wed, 12 Oct 2011 05:07:53 +0000	0,9991074090	-0,009711981
Thu, 15 Sep 2011 05:07:05 +0000	1,0088193900	-0,0214174
Fri, 09 Sep 2011 05:31:13 +0000	1,0302367900	+0,00757225
Sun, 10 Jul 2011 17:33:03 +0000	1,0226645400	0

Please note that RSD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 00:16:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Algerian dinar exchange chart

Note: The Serbian dinar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the RSD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Algerian dinar pair for a period of 2493 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.