The exchange rate as of today for RSD/EGP is RSD per EGP, which means that with 100 Serbian dinars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for RSD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or EGP currencies.

RSD to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 05:22:20 +0000	0,1839000000	+0,0117
Wed, 01 Nov 2017 11:37:33 +0000	0,1722000000	+0,0004
Tue, 31 Oct 2017 03:23:18 +0000	0,1718000000	-0,0029
Fri, 27 Oct 2017 00:56:24 +0000	0,1747000000	0
Thu, 26 Oct 2017 08:48:43 +0000	0,1747000000	-0,0002
Thu, 19 Oct 2017 20:54:40 +0000	0,1749000000	+0,0005
Tue, 17 Oct 2017 09:10:40 +0000	0,1744000000	-0,0003
Tue, 17 Oct 2017 04:14:56 +0000	0,1747000000	-0,0008
Thu, 12 Oct 2017 23:27:07 +0000	0,1755000000	+10
Thu, 12 Oct 2017 10:08:51 +0000	0,1754000000	+0,0011
Thu, 05 Oct 2017 14:07:28 +0000	0,1743000000	+0,0009
Tue, 03 Oct 2017 17:19:10 +0000	0,1734000000	-0,001
Mon, 02 Oct 2017 19:33:22 +0000	0,1744000000	+0,0007
Fri, 29 Sep 2017 02:03:08 +0000	0,1737000000	-0,0037
Sun, 24 Sep 2017 06:40:01 +0000	0,1774000000	10
Fri, 22 Sep 2017 18:27:52 +0000	0,1775000000	-0,0004
Tue, 19 Sep 2017 15:45:17 +0000	0,1779000000	+0,0008
Sun, 17 Sep 2017 22:31:49 +0000	0,1771000000	+0,0004
Sun, 17 Sep 2017 16:56:16 +0000	0,1767000000	-0,0007
Fri, 08 Sep 2017 01:12:25 +0000	0,1774000000	+0,0003
Thu, 07 Sep 2017 11:49:56 +0000	0,1771000000	+0,0016
Tue, 05 Sep 2017 02:41:53 +0000	0,1755000000	-0,0001
Sun, 03 Sep 2017 14:37:15 +0000	0,1756000000	0
Sun, 03 Sep 2017 00:48:14 +0000	0,1756000000	0
Sat, 02 Sep 2017 11:35:09 +0000	0,1756000000	-0,0008
Thu, 31 Aug 2017 00:01:33 +0000	0,1764000000	-0,0011
Wed, 30 Aug 2017 05:13:26 +0000	0,1775000000	+0,0026
Tue, 22 Aug 2017 21:48:51 +0000	0,1749000000	-0,0003
Sun, 20 Aug 2017 06:10:18 +0000	0,1752000000	0
Sat, 19 Aug 2017 00:50:08 +0000	0,1752000000	+0,0004
Fri, 18 Aug 2017 07:23:25 +0000	0,1748000000	-0,0011
Mon, 14 Aug 2017 06:48:25 +0000	0,1759000000	+0,0011
Sat, 05 Aug 2017 20:42:20 +0000	0,1748000000	0
Sat, 05 Aug 2017 00:44:00 +0000	0,1748000000	10
Sun, 30 Jul 2017 22:46:19 +0000	0,1749000000	+0,0002
Sat, 29 Jul 2017 15:41:06 +0000	0,1747000000	+0,0018
Wed, 26 Jul 2017 04:00:12 +0000	0,1729000000	-0,0005
Fri, 21 Jul 2017 18:26:39 +0000	0,1734000000	+0,0007
Fri, 21 Jul 2017 08:11:07 +0000	0,1727000000	+0,0022
Wed, 12 Jul 2017 19:19:22 +0000	0,1705000000	-0,0004
Wed, 12 Jul 2017 12:04:53 +0000	0,1709000000	0
Wed, 12 Jul 2017 05:20:18 +0000	0,1709000000	+0,0014
Mon, 10 Jul 2017 17:25:56 +0000	0,1695000000	+0,0014
Tue, 04 Jul 2017 11:40:21 +0000	0,1681000000	-0,0013
Mon, 03 Jul 2017 19:04:47 +0000	0,1694000000	+0,0023
Sat, 24 Jun 2017 12:48:08 +0000	0,1671000000	+0,0008
Thu, 22 Jun 2017 17:22:29 +0000	0,1663000000	+0,0008
Wed, 21 Jun 2017 09:49:24 +0000	0,1655000000	-0,001
Mon, 19 Jun 2017 04:28:37 +0000	0,1665000000	10
Sun, 18 Jun 2017 23:02:11 +0000	0,1666000000	+0,0009
Thu, 15 Jun 2017 23:13:01 +0000	0,1657000000	-0,0006
Thu, 15 Jun 2017 02:22:09 +0000	0,1663000000	+0,0005
Sun, 11 Jun 2017 09:51:17 +0000	0,1658000000	-0,0014
Tue, 06 Jun 2017 22:53:41 +0000	0,1672000000	+0,0002
Mon, 05 Jun 2017 20:01:49 +0000	0,1670000000	+0,0008
Thu, 01 Jun 2017 07:29:29 +0000	0,1662000000	+0,0021
Tue, 30 May 2017 17:11:17 +0000	0,1641000000	-0,0008
Mon, 29 May 2017 21:16:09 +0000	0,1649000000	0
Sat, 27 May 2017 02:52:05 +0000	0,1649000000	+0,0005
Fri, 26 May 2017 21:52:41 +0000	0,1644000000	+10
Sat, 20 May 2017 20:52:50 +0000	0,1643000000	+0,0011
Thu, 18 May 2017 22:26:15 +0000	0,1632000000	0
Tue, 16 May 2017 23:27:35 +0000	0,1632000000	+0,003
Sun, 14 May 2017 21:24:55 +0000	0,1602000000	0
Sun, 14 May 2017 09:54:10 +0000	0,1602000000	+0,0004
Tue, 09 May 2017 19:34:35 +0000	0,1598000000	-0,0007
Tue, 02 May 2017 12:51:32 +0000	0,1605000000	10
Tue, 02 May 2017 04:10:28 +0000	0,1606000000	0
Mon, 01 May 2017 20:20:16 +0000	0,1606000000	+0,0007
Sun, 30 Apr 2017 05:25:59 +0000	0,1599000000	0
Sat, 29 Apr 2017 04:27:46 +0000	0,1599000000	-0,0001
Fri, 28 Apr 2017 13:18:13 +0000	0,1600000000	+0,0007
Fri, 28 Apr 2017 03:24:15 +0000	0,1593000000	+0,0019
Thu, 20 Apr 2017 13:49:31 +0000	0,1574000000	+0,0002
Wed, 19 Apr 2017 10:36:40 +0000	0,1572000000	+0,0012
Mon, 17 Apr 2017 05:18:48 +0000	0,1560000000	+10
Sun, 16 Apr 2017 09:06:22 +0000	0,1559000000	10
Thu, 13 Apr 2017 18:25:39 +0000	0,1560000000	+0,0008
Thu, 13 Apr 2017 06:12:52 +0000	0,1552000000	-0,0006
Wed, 12 Apr 2017 16:58:52 +0000	0,1558000000	+0,0021
Mon, 10 Apr 2017 10:36:40 +0000	0,1537000000	-0,0017
Wed, 05 Apr 2017 08:25:12 +0000	0,1554000000	-0,0002
Tue, 04 Apr 2017 14:02:51 +0000	0,1556000000	-0,0002
Fri, 31 Mar 2017 20:43:04 +0000	0,1558000000	-0,0016
Fri, 31 Mar 2017 00:50:54 +0000	0,1574000000	+0,0001
Sun, 26 Mar 2017 17:44:39 +0000	0,1573000000	-0,0001
Fri, 24 Mar 2017 02:03:45 +0000	0,1574000000	-0,0021
Thu, 23 Mar 2017 07:10:28 +0000	0,1595000000	0
Wed, 22 Mar 2017 14:42:48 +0000	0,1595000000	+0,0011
Tue, 21 Mar 2017 17:38:39 +0000	0,1584000000	+0,0016
Mon, 20 Mar 2017 08:11:52 +0000	0,1568000000	-0,0007
Fri, 17 Mar 2017 08:54:25 +0000	0,1575000000	+0,0007
Thu, 16 Mar 2017 00:45:23 +0000	0,1568000000	+0,0021
Tue, 14 Mar 2017 18:45:31 +0000	0,1547000000	+0,0171
Thu, 02 Mar 2017 20:26:09 +0000	0,1376000000	-0,0004
Thu, 02 Mar 2017 05:51:14 +0000	0,1380000000	+0,0028
Tue, 28 Feb 2017 12:46:53 +0000	0,1352000000	+0,0006
Tue, 28 Feb 2017 08:11:08 +0000	0,1346000000	-0,0021
Mon, 27 Feb 2017 22:46:50 +0000	0,1367000000	+0,0021
Sun, 26 Feb 2017 19:27:34 +0000	0,1346000000	0
Sun, 26 Feb 2017 14:02:35 +0000	0,1346000000	0
Sat, 25 Feb 2017 23:42:11 +0000	0,1346000000	-0,0066
Thu, 16 Feb 2017 00:29:18 +0000	0,1412000000	-0,0041
Tue, 14 Feb 2017 03:07:34 +0000	0,1453000000	-0,0083
Sat, 11 Feb 2017 13:26:07 +0000	0,1536000000	+0,0018
Thu, 09 Feb 2017 18:22:29 +0000	0,1518000000	-0,006
Wed, 08 Feb 2017 05:07:49 +0000	0,1578000000	-0,0022
Tue, 07 Feb 2017 00:10:08 +0000	0,1600000000	-0,0006
Mon, 06 Feb 2017 01:38:09 +0000	0,1606000000	-0,0024
Sat, 04 Feb 2017 02:11:09 +0000	0,1630000000	+0,0037
Fri, 03 Feb 2017 04:32:41 +0000	0,1593000000	-0,0038
Fri, 03 Feb 2017 01:15:58 +0000	0,1631000000	-0,0002
Thu, 02 Feb 2017 15:20:01 +0000	0,1633000000	+0,0016
Sun, 29 Jan 2017 16:07:21 +0000	0,1617000000	0
Sun, 29 Jan 2017 05:14:21 +0000	0,1617000000	0
Sun, 29 Jan 2017 01:29:18 +0000	0,1617000000	-0,002
Thu, 26 Jan 2017 14:30:53 +0000	0,1637000000	+0,0021
Wed, 18 Jan 2017 04:14:03 +0000	0,1616000000	-0,0002
Tue, 17 Jan 2017 23:45:27 +0000	0,1618000000	+0,0007
Sun, 15 Jan 2017 15:44:48 +0000	0,1611000000	0
Sun, 15 Jan 2017 06:53:14 +0000	0,1611000000	+0,0015
Wed, 11 Jan 2017 04:46:37 +0000	0,1596000000	+0,0051
Mon, 09 Jan 2017 12:54:01 +0000	0,1545000000	+0,0011
Fri, 06 Jan 2017 21:13:49 +0000	0,1534000000	-0,0016
Fri, 06 Jan 2017 10:32:36 +0000	0,1550000000	10
Thu, 05 Jan 2017 02:36:23 +0000	0,1551000000	+0,0027
Wed, 04 Jan 2017 10:01:22 +0000	0,1524000000	-0,0041
Tue, 03 Jan 2017 07:40:17 +0000	0,1565000000	+0,0019
Sun, 01 Jan 2017 01:16:49 +0000	0,1546000000	-0,0036
Fri, 30 Dec 2016 01:53:15 +0000	0,1582000000	+0,0052
Thu, 29 Dec 2016 13:27:08 +0000	0,1530000000	-0,0086
Tue, 27 Dec 2016 05:31:14 +0000	0,1616000000	-0,0001
Mon, 26 Dec 2016 23:22:40 +0000	0,1617000000	+0,0014
Sat, 24 Dec 2016 22:25:46 +0000	0,1603000000	0
Sat, 24 Dec 2016 02:32:00 +0000	0,1603000000	+0,0002
Fri, 23 Dec 2016 19:31:27 +0000	0,1601000000	-0,0006
Thu, 22 Dec 2016 02:30:27 +0000	0,1607000000	-0,0023
Tue, 20 Dec 2016 13:39:08 +0000	0,1630000000	+0,0072
Mon, 19 Dec 2016 06:27:13 +0000	0,1558000000	+0,0011
Sun, 18 Dec 2016 21:31:11 +0000	0,1547000000	0
Sat, 17 Dec 2016 16:47:49 +0000	0,1547000000	-0,0011
Fri, 16 Dec 2016 12:43:00 +0000	0,1558000000	+0,0017
Thu, 15 Dec 2016 17:56:25 +0000	0,1541000000	-0,0054
Tue, 13 Dec 2016 11:01:27 +0000	0,1595000000	+0,0048
Sun, 11 Dec 2016 01:03:55 +0000	0,1547000000	0
Sat, 10 Dec 2016 09:16:22 +0000	0,1547000000	-0,001
Fri, 09 Dec 2016 09:22:39 +0000	0,1557000000	-0,001
Mon, 05 Dec 2016 21:13:52 +0000	0,1567000000	+0,0015
Mon, 05 Dec 2016 07:21:20 +0000	0,1552000000	+0,0023
Tue, 29 Nov 2016 07:30:20 +0000	0,1529000000	+0,0009
Sun, 27 Nov 2016 06:20:23 +0000	0,1520000000	+0,0009
Wed, 23 Nov 2016 08:56:13 +0000	0,1511000000	+0,0103
Sat, 05 Nov 2016 13:46:08 +0000	0,1408000000	+0,0606
Thu, 03 Nov 2016 05:18:59 +0000	0,0802000000	+0,001
Sat, 29 Oct 2016 14:52:33 +0000	0,0792000000	0
Fri, 28 Oct 2016 21:05:16 +0000	0,0792000000	+0,0007
Tue, 25 Oct 2016 21:49:19 +0000	0,0785000000	-0,0007
Wed, 19 Oct 2016 09:34:50 +0000	0,0792000000	-0,0005
Fri, 14 Oct 2016 01:34:44 +0000	0,0797000000	+10
Thu, 13 Oct 2016 16:31:14 +0000	0,0796000000	+0,0001
Thu, 13 Oct 2016 11:24:40 +0000	0,0795000000	-0,0013
Fri, 07 Oct 2016 21:40:31 +0000	0,0808000000	+0,0003
Fri, 30 Sep 2016 10:40:42 +0000	0,0805000000	-0,0003
Sat, 24 Sep 2016 15:08:18 +0000	0,0808000000	+0,0003
Tue, 20 Sep 2016 01:41:50 +0000	0,0805000000	0
Sun, 18 Sep 2016 09:57:58 +0000	0,0805000000	0
Sat, 17 Sep 2016 16:26:26 +0000	0,0805000000	0
Sat, 17 Sep 2016 11:32:05 +0000	0,0805000000	-0,0005
Fri, 16 Sep 2016 04:03:06 +0000	0,0810000000	+0,0001
Wed, 14 Sep 2016 01:34:12 +0000	0,0809000000	+0,0001
Sat, 10 Sep 2016 08:46:58 +0000	0,0808000000	+0,0002
Mon, 29 Aug 2016 19:59:37 +0000	0,0806000000	-0,0006
Fri, 26 Aug 2016 10:03:47 +0000	0,0812000000	-0,0003
Sat, 20 Aug 2016 07:36:23 +0000	0,0815000000	+0,0001
Thu, 18 Aug 2016 14:43:08 +0000	0,0814000000	+0,0005
Tue, 16 Aug 2016 03:44:59 +0000	0,0809000000	+0,0004
Sun, 14 Aug 2016 12:28:51 +0000	0,0805000000	0
Sat, 13 Aug 2016 08:29:03 +0000	0,0805000000	+0,0007
Mon, 08 Aug 2016 23:50:15 +0000	0,0798000000	0
Mon, 08 Aug 2016 01:56:38 +0000	0,0798000000	0
Sun, 07 Aug 2016 09:53:50 +0000	0,0798000000	-0,0006
Tue, 02 Aug 2016 23:17:05 +0000	0,0804000000	-0,0001
Fri, 29 Jul 2016 16:46:38 +0000	0,0805000000	+0,0007
Thu, 28 Jul 2016 12:31:23 +0000	0,0798000000	-0,0002
Thu, 28 Jul 2016 08:56:41 +0000	0,0800000000	+0,0012
Sun, 24 Jul 2016 06:52:43 +0000	0,0788000000	-0,0004
Wed, 20 Jul 2016 12:20:28 +0000	0,0792000000	0
Tue, 19 Jul 2016 21:48:45 +0000	0,0792000000	-0,0002
Sun, 17 Jul 2016 23:27:09 +0000	0,0794000000	0
Sun, 17 Jul 2016 09:16:48 +0000	0,0794000000	-0,0002
Fri, 15 Jul 2016 16:33:08 +0000	0,0796000000	+0,0001
Mon, 11 Jul 2016 16:26:08 +0000	0,0795000000	-0,0002
Fri, 08 Jul 2016 17:37:05 +0000	0,0797000000	+10
Fri, 08 Jul 2016 07:18:50 +0000	0,0796000000	+0,0001
Fri, 08 Jul 2016 01:04:03 +0000	0,0795000000	-0,0003
Thu, 07 Jul 2016 10:49:11 +0000	0,0798000000	-0,0005
Sun, 03 Jul 2016 05:10:48 +0000	0,0803000000	0
Fri, 01 Jul 2016 21:25:12 +0000	0,0803000000	+0,0005
Wed, 29 Jun 2016 20:54:28 +0000	0,0798000000	+0,0002
Mon, 27 Jun 2016 03:37:08 +0000	0,0796000000	+0,0003
Sat, 25 Jun 2016 06:47:14 +0000	0,0793000000	+0,0004
Fri, 24 Jun 2016 07:02:26 +0000	0,0789000000	-0,0023
Sat, 18 Jun 2016 15:54:56 +0000	0,0812000000	0
Sat, 18 Jun 2016 02:52:28 +0000	0,0812000000	+0,0005
Tue, 14 Jun 2016 10:55:11 +0000	0,0807000000	-0,0004
Mon, 13 Jun 2016 04:57:25 +0000	0,0811000000	0
Sun, 12 Jun 2016 04:06:18 +0000	0,0811000000	-0,0002
Fri, 10 Jun 2016 01:34:15 +0000	0,0813000000	-0,0004
Tue, 07 Jun 2016 16:23:11 +0000	0,0817000000	0
Tue, 07 Jun 2016 12:12:07 +0000	0,0817000000	0
Mon, 06 Jun 2016 09:34:01 +0000	0,0817000000	-0,0003
Mon, 06 Jun 2016 02:00:46 +0000	0,0820000000	-0,0001
Sat, 04 Jun 2016 09:24:50 +0000	0,0821000000	+0,0001
Fri, 03 Jun 2016 21:18:00 +0000	0,0820000000	+0,0016
Tue, 31 May 2016 09:57:41 +0000	0,0804000000	+0,0002
Mon, 30 May 2016 08:18:54 +0000	0,0802000000	+10
Sun, 29 May 2016 22:39:52 +0000	0,0801000000	0
Sun, 29 May 2016 12:27:32 +0000	0,0801000000	-0,0012
Sat, 21 May 2016 00:58:56 +0000	0,0813000000	+0,0002
Fri, 20 May 2016 17:39:11 +0000	0,0811000000	10
Thu, 19 May 2016 11:04:15 +0000	0,0812000000	-0,0006
Sat, 14 May 2016 11:41:50 +0000	0,0818000000	0
Sat, 14 May 2016 04:34:40 +0000	0,0818000000	-0,0001
Fri, 13 May 2016 20:46:36 +0000	0,0819000000	-0,0006
Mon, 09 May 2016 16:55:13 +0000	0,0825000000	+0,0002
Sat, 07 May 2016 00:48:12 +0000	0,0823000000	0
Fri, 06 May 2016 00:48:19 +0000	0,0823000000	-0,0009
Wed, 04 May 2016 20:05:58 +0000	0,0832000000	+0,0001
Sun, 01 May 2016 10:26:14 +0000	0,0831000000	+10
Fri, 29 Apr 2016 20:12:54 +0000	0,0830000000	+0,0006
Fri, 29 Apr 2016 10:24:04 +0000	0,0824000000	+0,0012
Mon, 25 Apr 2016 06:44:46 +0000	0,0812000000	0
Sun, 24 Apr 2016 21:34:58 +0000	0,0812000000	0
Sun, 24 Apr 2016 12:18:02 +0000	0,0812000000	0
Sat, 23 Apr 2016 13:00:39 +0000	0,0812000000	-0,0003
Fri, 22 Apr 2016 10:17:16 +0000	0,0815000000	-0,0001
Fri, 22 Apr 2016 04:15:08 +0000	0,0816000000	0
Wed, 20 Apr 2016 20:06:59 +0000	0,0816000000	-0,0004
Tue, 19 Apr 2016 13:21:33 +0000	0,0820000000	+0,0004
Fri, 15 Apr 2016 22:33:33 +0000	0,0816000000	+0,0003
Fri, 15 Apr 2016 04:35:55 +0000	0,0813000000	-0,0001
Wed, 13 Apr 2016 16:52:56 +0000	0,0814000000	-0,001
Sun, 10 Apr 2016 20:14:29 +0000	0,0824000000	0
Sat, 09 Apr 2016 13:22:44 +0000	0,0824000000	0
Sat, 09 Apr 2016 10:13:55 +0000	0,0824000000	+0,0002
Thu, 07 Apr 2016 19:22:52 +0000	0,0822000000	-0,0001
Thu, 07 Apr 2016 15:38:47 +0000	0,0823000000	-0,0002
Mon, 04 Apr 2016 18:02:24 +0000	0,0825000000	0
Fri, 01 Apr 2016 10:13:31 +0000	0,0825000000	+0,0007
Thu, 31 Mar 2016 00:45:01 +0000	0,0818000000	+0,0008
Tue, 29 Mar 2016 06:34:29 +0000	0,0810000000	+0,0002
Mon, 28 Mar 2016 20:24:53 +0000	0,0808000000	0
Wed, 23 Mar 2016 22:28:55 +0000	0,0808000000	-0,0002
Tue, 22 Mar 2016 21:46:26 +0000	0,0810000000	-0,0005
Mon, 21 Mar 2016 06:58:29 +0000	0,0815000000	0
Fri, 18 Mar 2016 11:49:05 +0000	0,0815000000	+0,0007
Tue, 15 Mar 2016 18:18:34 +0000	0,0808000000	+0,01
Sun, 13 Mar 2016 14:23:14 +0000	0,0708000000	0
Sat, 12 Mar 2016 22:00:24 +0000	0,0708000000	-0,0001
Thu, 10 Mar 2016 23:45:39 +0000	0,0709000000	+0,0003
Thu, 10 Mar 2016 16:36:39 +0000	0,0706000000	+0,0008
Thu, 25 Feb 2016 05:41:22 +0000	0,0698000000	-0,0001
Wed, 24 Feb 2016 07:57:44 +0000	0,0699000000	0
Tue, 23 Feb 2016 18:11:49 +0000	0,0699000000	-0,0002
Tue, 23 Feb 2016 09:24:07 +0000	0,0701000000	+10
Tue, 23 Feb 2016 02:00:44 +0000	0,0700000000	-0,0008
Sat, 20 Feb 2016 12:47:34 +0000	0,0708000000	+0,0003
Fri, 19 Feb 2016 10:42:34 +0000	0,0705000000	-0,0007
Wed, 17 Feb 2016 08:46:05 +0000	0,0712000000	-0,0006
Tue, 16 Feb 2016 14:59:37 +0000	0,0718000000	0
Mon, 15 Feb 2016 21:10:46 +0000	0,0718000000	0
Sun, 14 Feb 2016 23:52:56 +0000	0,0718000000	+0,0026
Mon, 01 Feb 2016 08:19:56 +0000	0,0692000000	+0,0001
Sun, 31 Jan 2016 08:00:06 +0000	0,0691000000	-0,0003
Thu, 28 Jan 2016 18:08:11 +0000	0,0694000000	+0,0004
Mon, 25 Jan 2016 14:44:20 +0000	0,0690000000	-0,0003
Wed, 13 Jan 2016 15:35:06 +0000	0,0693000000	0
Wed, 13 Jan 2016 05:05:53 +0000	0,0693000000	-0,0003
Tue, 12 Jan 2016 01:22:50 +0000	0,0696000000	-0,0005
Sun, 10 Jan 2016 12:11:24 +0000	0,0701000000	-0,0002
Fri, 25 Dec 2015 00:52:11 +0000	0,0703000000	-0,0001
Tue, 22 Dec 2015 16:23:47 +0000	0,0704000000	+0,0004
Mon, 21 Dec 2015 14:53:59 +0000	0,0700000000	10
Sun, 20 Dec 2015 05:50:45 +0000	0,0701000000	+0,0007
Thu, 17 Dec 2015 06:12:29 +0000	0,0694000000	-0,0011
Mon, 14 Dec 2015 03:02:06 +0000	0,0705000000	+0,0002
Sun, 13 Dec 2015 18:39:22 +0000	0,0703000000	+0,0003
Fri, 11 Dec 2015 05:23:53 +0000	0,0700000000	10
Wed, 09 Dec 2015 08:37:42 +0000	0,0701000000	+0,0004
Mon, 07 Dec 2015 16:52:02 +0000	0,0697000000	-0,0003
Sat, 05 Dec 2015 11:28:49 +0000	0,0700000000	+0,0018
Thu, 03 Dec 2015 05:58:00 +0000	0,0682000000	-0,0001
Mon, 30 Nov 2015 21:42:32 +0000	0,0683000000	-0,0001
Fri, 27 Nov 2015 20:31:22 +0000	0,0684000000	-0,0001
Thu, 26 Nov 2015 08:09:41 +0000	0,0685000000	-0,0005
Wed, 25 Nov 2015 01:27:22 +0000	0,0690000000	+0,0001
Tue, 24 Nov 2015 07:44:29 +0000	0,0689000000	0
Mon, 23 Nov 2015 11:29:28 +0000	0,0689000000	-0,0006
Fri, 20 Nov 2015 11:43:48 +0000	0,0695000000	+0,0001
Tue, 17 Nov 2015 03:56:18 +0000	0,0694000000	-0,0005
Sun, 15 Nov 2015 08:19:46 +0000	0,0699000000	-0,0016
Sun, 08 Nov 2015 14:40:06 +0000	0,0715000000	0
Sun, 08 Nov 2015 01:04:24 +0000	0,0715000000	0
Sat, 07 Nov 2015 14:07:22 +0000	0,0715000000	-0,0014
Wed, 04 Nov 2015 13:03:46 +0000	0,0729000000	+0,0003
Thu, 29 Oct 2015 02:28:49 +0000	0,0726000000	-0,0009
Wed, 28 Oct 2015 03:38:04 +0000	0,0735000000	-0,0003
Tue, 27 Oct 2015 07:15:00 +0000	0,0738000000	+0,0002
Sun, 25 Oct 2015 11:30:18 +0000	0,0736000000	-0,0008
Fri, 23 Oct 2015 09:59:25 +0000	0,0744000000	+0,0003
Fri, 23 Oct 2015 02:49:37 +0000	0,0741000000	-0,0018
Wed, 21 Oct 2015 14:57:14 +0000	0,0759000000	+0,0017
Fri, 09 Oct 2015 16:56:29 +0000	0,0742000000	+0,0006
Thu, 08 Oct 2015 10:10:32 +0000	0,0736000000	+0,0004
Wed, 07 Oct 2015 20:35:48 +0000	0,0732000000	-0,0001
Sun, 04 Oct 2015 17:53:16 +0000	0,0733000000	+0,0004
Fri, 02 Oct 2015 12:01:40 +0000	0,0729000000	-0,0003
Sat, 26 Sep 2015 07:17:50 +0000	0,0732000000	+0,0004
Wed, 23 Sep 2015 17:25:48 +0000	0,0728000000	+0,0001
Wed, 23 Sep 2015 04:29:27 +0000	0,0727000000	-0,001
Sun, 20 Sep 2015 18:00:39 +0000	0,0737000000	-0,0003
Fri, 18 Sep 2015 16:16:36 +0000	0,0740000000	-0,0006
Fri, 18 Sep 2015 10:49:16 +0000	0,0746000000	+0,0004
Thu, 17 Sep 2015 19:26:26 +0000	0,0742000000	+0,0008
Mon, 14 Sep 2015 16:25:07 +0000	0,0734000000	-0,0003
Sun, 13 Sep 2015 19:26:39 +0000	0,0737000000	0
Sat, 12 Sep 2015 18:02:59 +0000	0,0737000000	+0,0003
Fri, 11 Sep 2015 15:03:31 +0000	0,0734000000	+0,0007
Tue, 08 Sep 2015 11:55:04 +0000	0,0727000000	+0,0001
Sat, 05 Sep 2015 21:49:34 +0000	0,0726000000	-0,0003
Thu, 03 Sep 2015 04:54:19 +0000	0,0729000000	0
Sun, 30 Aug 2015 12:09:54 +0000	0,0729000000	0
Sat, 29 Aug 2015 07:34:44 +0000	0,0729000000	-0,0003
Fri, 28 Aug 2015 05:13:54 +0000	0,0732000000	-0,0015
Tue, 25 Aug 2015 23:59:36 +0000	0,0747000000	+0,0012
Fri, 21 Aug 2015 04:12:48 +0000	0,0735000000	+0,001
Sat, 15 Aug 2015 08:14:52 +0000	0,0725000000	0
Fri, 14 Aug 2015 18:50:32 +0000	0,0725000000	+10
Wed, 12 Aug 2015 09:04:57 +0000	0,0724000000	+0,0002
Tue, 11 Aug 2015 14:26:20 +0000	0,0722000000	+0,001
Fri, 07 Aug 2015 00:49:32 +0000	0,0712000000	-0,0001
Thu, 06 Aug 2015 20:07:54 +0000	0,0713000000	-0,0002
Fri, 31 Jul 2015 11:06:29 +0000	0,0715000000	0
Sun, 26 Jul 2015 21:44:11 +0000	0,0715000000	0
Sun, 26 Jul 2015 11:31:11 +0000	0,0715000000	0
Sat, 25 Jul 2015 08:38:54 +0000	0,0715000000	+0,0008
Sun, 19 Jul 2015 19:13:37 +0000	0,0707000000	-0,0003
Thu, 16 Jul 2015 11:13:15 +0000	0,0710000000	-0,0006
Wed, 15 Jul 2015 13:25:47 +0000	0,0716000000	-0,0002
Wed, 15 Jul 2015 02:50:39 +0000	0,0718000000	+0,0003
Tue, 14 Jul 2015 08:03:59 +0000	0,0715000000	-0,0007
Mon, 13 Jul 2015 10:06:41 +0000	0,0722000000	-0,0005
Fri, 10 Jul 2015 23:15:10 +0000	0,0727000000	+0,0008
Thu, 09 Jul 2015 21:52:18 +0000	0,0719000000	0
Wed, 08 Jul 2015 18:51:32 +0000	0,0719000000	0
Wed, 08 Jul 2015 08:24:25 +0000	0,0719000000	+0,0004
Wed, 08 Jul 2015 04:08:33 +0000	0,0715000000	-0,0006
Mon, 06 Jul 2015 10:03:25 +0000	0,0721000000	+0,0014
Tue, 23 Jun 2015 19:48:28 +0000	0,0707000000	-0,001
Sat, 20 Jun 2015 03:26:44 +0000	0,0717000000	-0,0003
Fri, 19 Jun 2015 02:37:59 +0000	0,0720000000	+0,0006
Wed, 17 Jun 2015 13:45:06 +0000	0,0714000000	10
Sat, 13 Jun 2015 20:26:34 +0000	0,0715000000	+0,0004
Thu, 11 Jun 2015 22:49:16 +0000	0,0711000000	0
Mon, 08 Jun 2015 17:56:01 +0000	0,0711000000	+0,0008
Fri, 05 Jun 2015 17:21:21 +0000	0,0703000000	-0,0002
Wed, 03 Jun 2015 04:40:27 +0000	0,0705000000	-0,0003
Fri, 22 May 2015 12:13:32 +0000	0,0708000000	-0,0004
Sat, 02 May 2015 12:05:17 +0000	0,0712000000	+0,0006
Thu, 30 Apr 2015 00:15:48 +0000	0,0706000000	+0,0018
Sat, 25 Apr 2015 04:40:07 +0000	0,0688000000	-0,001
Mon, 06 Apr 2015 09:02:57 +0000	0,0698000000	+0,0006
Sun, 05 Apr 2015 02:54:37 +0000	0,0692000000	+0,0001
Sun, 29 Mar 2015 03:57:19 +0000	0,0691000000	+0,0024
Sun, 15 Mar 2015 06:05:19 +0000	0,0667000000	-0,0045
Thu, 26 Feb 2015 15:59:24 +0000	0,0712000000	-0,001
Sun, 22 Feb 2015 12:57:36 +0000	0,0722000000	+0,0006
Thu, 12 Feb 2015 15:49:56 +0000	0,0716000000	+0,0002
Wed, 04 Feb 2015 11:23:31 +0000	0,0714000000	+0,0013
Mon, 02 Feb 2015 09:21:01 +0000	0,0701000000	+0,002
Thu, 29 Jan 2015 06:06:52 +0000	0,0681000000	-0,0006
Wed, 28 Jan 2015 12:30:10 +0000	0,0687000000	+0,0011
Sun, 25 Jan 2015 02:14:00 +0000	0,0676000000	-0,0008
Fri, 23 Jan 2015 01:00:01 +0000	0,0684000000	+0,0006
Fri, 16 Jan 2015 10:00:48 +0000	0,0678000000	-0,0045
Fri, 26 Dec 2014 22:49:46 +0000	0,0723000000	+0,0007
Tue, 23 Dec 2014 14:05:17 +0000	0,0716000000	-0,0003
Sat, 20 Dec 2014 16:54:09 +0000	0,0719000000	-0,001
Sun, 14 Dec 2014 03:31:51 +0000	0,0729000000	+0,0005
Mon, 08 Dec 2014 09:05:15 +0000	0,0724000000	10
Sun, 07 Dec 2014 14:05:21 +0000	0,0725000000	0
Sun, 07 Dec 2014 01:21:15 +0000	0,0725000000	0
Sat, 06 Dec 2014 19:10:11 +0000	0,0725000000	0
Sat, 06 Dec 2014 15:48:15 +0000	0,0725000000	-0,0001
Thu, 04 Dec 2014 11:52:15 +0000	0,0726000000	-0,0013
Sun, 30 Nov 2014 17:00:25 +0000	0,0739000000	0
Fri, 28 Nov 2014 01:51:54 +0000	0,0739000000	+0,0002
Mon, 24 Nov 2014 22:52:46 +0000	0,0737000000	-0,0001
Sun, 23 Nov 2014 11:42:19 +0000	0,0738000000	0
Sat, 22 Nov 2014 02:28:55 +0000	0,0738000000	-0,0007
Fri, 21 Nov 2014 07:49:08 +0000	0,0745000000	0
Wed, 19 Nov 2014 09:45:17 +0000	0,0745000000	+0,0002
Wed, 19 Nov 2014 05:59:21 +0000	0,0743000000	+0,0001
Tue, 18 Nov 2014 18:19:46 +0000	0,0742000000	-0,0005
Sun, 16 Nov 2014 15:43:21 +0000	0,0747000000	0
Sun, 16 Nov 2014 09:33:33 +0000	0,0747000000	0
Sat, 15 Nov 2014 03:24:27 +0000	0,0747000000	+0,0001
Fri, 14 Nov 2014 20:43:07 +0000	0,0746000000	+0,0002
Fri, 14 Nov 2014 15:41:16 +0000	0,0744000000	+0,0003
Thu, 13 Nov 2014 18:56:17 +0000	0,0741000000	+0,0002
Thu, 13 Nov 2014 13:33:58 +0000	0,0739000000	-0,0004
Tue, 11 Nov 2014 19:45:18 +0000	0,0743000000	-0,0016
Mon, 27 Oct 2014 12:31:48 +0000	0,0759000000	-0,0002
Mon, 27 Oct 2014 06:04:12 +0000	0,0761000000	-0,0003
Sun, 19 Oct 2014 10:26:58 +0000	0,0764000000	0
Fri, 17 Oct 2014 16:50:40 +0000	0,0764000000	+0,0004
Mon, 13 Oct 2014 15:24:58 +0000	0,0760000000	+0,0004
Wed, 08 Oct 2014 13:09:40 +0000	0,0756000000	-0,0006
Tue, 07 Oct 2014 23:40:52 +0000	0,0762000000	+0,001
Fri, 03 Oct 2014 20:06:11 +0000	0,0752000000	-0,0012
Fri, 26 Sep 2014 14:07:34 +0000	0,0764000000	-0,001
Thu, 18 Sep 2014 04:48:37 +0000	0,0774000000	-0,0006
Tue, 16 Sep 2014 13:03:21 +0000	0,0780000000	-0,0015
Tue, 02 Sep 2014 17:29:22 +0000	0,0795000000	-0,0006
Thu, 28 Aug 2014 00:56:36 +0000	0,0801000000	10
Mon, 25 Aug 2014 22:13:04 +0000	0,0802000000	-0,0001
Mon, 25 Aug 2014 11:29:55 +0000	0,0803000000	-0,0005
Sun, 24 Aug 2014 23:38:34 +0000	0,0808000000	+0,0003
Sun, 24 Aug 2014 10:20:20 +0000	0,0805000000	-0,0007
Tue, 19 Aug 2014 17:40:03 +0000	0,0812000000	-0,0002
Thu, 14 Aug 2014 19:40:57 +0000	0,0814000000	-0,0004
Sat, 09 Aug 2014 07:58:07 +0000	0,0818000000	-0,0007
Sat, 26 Jul 2014 16:41:27 +0000	0,0825000000	0
Fri, 25 Jul 2014 15:03:09 +0000	0,0825000000	+0,0001
Wed, 23 Jul 2014 21:06:23 +0000	0,0824000000	-0,0008
Sun, 20 Jul 2014 07:06:58 +0000	0,0832000000	0
Fri, 18 Jul 2014 02:49:01 +0000	0,0832000000	-0,0011
Wed, 09 Jul 2014 13:53:56 +0000	0,0843000000	0
Sat, 28 Jun 2014 21:43:04 +0000	0,0843000000	+0,0001
Fri, 27 Jun 2014 16:12:00 +0000	0,0842000000	+0,0003
Mon, 16 Jun 2014 11:29:48 +0000	0,0839000000	-0,0001
Sat, 14 Jun 2014 14:24:21 +0000	0,0840000000	+0,0002
Wed, 11 Jun 2014 16:03:23 +0000	0,0838000000	0
Tue, 10 Jun 2014 20:46:20 +0000	0,0838000000	-0,0007
Sat, 07 Jun 2014 15:38:34 +0000	0,0845000000	+0,0001
Fri, 06 Jun 2014 12:31:40 +0000	0,0844000000	+0,0003
Thu, 29 May 2014 19:49:57 +0000	0,0841000000	0
Wed, 28 May 2014 16:10:20 +0000	0,0841000000	-0,0002
Wed, 28 May 2014 01:07:27 +0000	0,0843000000	+0,0003
Fri, 23 May 2014 22:33:59 +0000	0,0840000000	-0,0003
Thu, 22 May 2014 12:04:55 +0000	0,0843000000	0
Thu, 22 May 2014 03:53:35 +0000	0,0843000000	-0,0001
Sun, 18 May 2014 15:30:22 +0000	0,0844000000	0
Sun, 18 May 2014 08:51:12 +0000	0,0844000000	+0,0002
Tue, 06 May 2014 01:44:12 +0000	0,0842000000	+0,0006
Tue, 29 Apr 2014 16:18:46 +0000	0,0836000000	-0,0002
Mon, 28 Apr 2014 23:45:44 +0000	0,0838000000	+0,0004
Wed, 09 Apr 2014 02:15:48 +0000	0,0834000000	+0,0006
Mon, 03 Mar 2014 02:16:27 +0000	0,0828000000	+0,0018
Wed, 05 Feb 2014 14:59:59 +0000	0,0810000000	-0,0001
Mon, 03 Feb 2014 01:36:20 +0000	0,0811000000	-0,0004
Mon, 20 Jan 2014 00:37:17 +0000	0,0815000000	-0,0019
Tue, 31 Dec 2013 21:41:59 +0000	0,0834000000	+0,0015
Sat, 30 Nov 2013 10:54:04 +0000	0,0819000000	-0,0010625139
Sun, 03 Nov 2013 19:04:42 +0000	0,0829625139	+0,0011159022
Fri, 01 Nov 2013 14:17:01 +0000	0,0818466117	-0,0015728418
Mon, 28 Oct 2013 20:04:49 +0000	0,0834194535	+0,0015789728
Tue, 15 Oct 2013 15:23:52 +0000	0,0818404807	+0,0005839333
Mon, 30 Sep 2013 17:33:27 +0000	0,0812565474	-0,0002082895
Sat, 21 Sep 2013 23:33:12 +0000	0,0814648369	+0,0017037542
Thu, 05 Sep 2013 05:06:13 +0000	0,0797610827	-0,0008944443
Sat, 31 Aug 2013 11:38:41 +0000	0,0806555270	-0,001027814
Wed, 28 Aug 2013 10:10:29 +0000	0,0816833410	+0,0001076131
Sun, 04 Aug 2013 14:42:42 +0000	0,0815757279	+5,75276
Sat, 27 Jul 2013 14:28:39 +0000	0,0815182003	+0,0014814727
Wed, 26 Jun 2013 10:23:43 +0000	0,0800367276	-0,0002394977
Mon, 24 Jun 2013 14:54:57 +0000	0,0802762253	-0,0017073822
Mon, 17 Jun 2013 12:57:28 +0000	0,0819836075	-0,000453793
Thu, 09 May 2013 14:34:32 +0000	0,0824374005	+0,0013510953
Fri, 19 Apr 2013 10:22:56 +0000	0,0810863052	+0,0020624779
Tue, 19 Mar 2013 04:40:55 +0000	0,0790238273	+0,0007994973
Sun, 10 Mar 2013 07:24:15 +0000	0,0782243300	-0,0007728605
Tue, 26 Feb 2013 19:19:38 +0000	0,0789971905	-0,0020647874
Wed, 20 Feb 2013 06:23:50 +0000	0,0810619779	+0,0002379212
Tue, 19 Feb 2013 21:38:09 +0000	0,0808240567	-0,000612538
Wed, 13 Feb 2013 15:37:00 +0000	0,0814365947	+0,0004702657
Wed, 13 Feb 2013 01:33:15 +0000	0,0809663290	+0,0003392519
Tue, 12 Feb 2013 00:45:41 +0000	0,0806270771	+0,0003990628
Mon, 11 Feb 2013 04:17:46 +0000	0,0802280143	-0,0010630876
Tue, 05 Feb 2013 06:26:28 +0000	0,0812911019	+0,0022370434
Wed, 23 Jan 2013 22:33:06 +0000	0,0790540585	+0,0001072127
Mon, 21 Jan 2013 13:12:40 +0000	0,0789468458	+0,0014008448
Sat, 12 Jan 2013 02:06:33 +0000	0,0775460010	+0,0024601923
Tue, 08 Jan 2013 11:49:54 +0000	0,0750858087	+0,0001072202
Mon, 07 Jan 2013 07:30:08 +0000	0,0749785885	+0,0030190893
Fri, 28 Dec 2012 02:34:28 +0000	0,0719594992	+0,0016772702
Tue, 04 Dec 2012 02:48:07 +0000	0,0702822290	+6,66936
Sat, 01 Dec 2012 03:56:22 +0000	0,0702155354	+0,0009908712
Mon, 12 Nov 2012 11:19:26 +0000	0,0692246642	-0,0001868271
Wed, 07 Nov 2012 12:19:17 +0000	0,0694114913	-0,0004103649
Wed, 31 Oct 2012 07:08:46 +0000	0,0698218562	+0,000633822
Tue, 30 Oct 2012 09:33:23 +0000	0,0691880342	+0,0009179771
Thu, 04 Oct 2012 06:45:05 +0000	0,0682700571	+0,0047906237
Wed, 22 Aug 2012 02:05:03 +0000	0,0634794334	+0,000405058
Fri, 27 Jul 2012 17:49:12 +0000	0,0630743754	+5,15865
Sat, 21 Jul 2012 12:17:07 +0000	0,0630227889	-0,0032694617
Sat, 30 Jun 2012 21:17:45 +0000	0,0662922506	+0,0013931368
Thu, 28 Jun 2012 16:48:50 +0000	0,0648991138	-0,0002749281
Wed, 27 Jun 2012 23:49:31 +0000	0,0651740419	-0,0013554464
Sat, 23 Jun 2012 18:25:25 +0000	0,0665294883	+0,0011612903
Sun, 27 May 2012 19:33:59 +0000	0,0653681980	-0,006145898
Sat, 21 Apr 2012 14:22:59 +0000	0,0715140960	-0,000621783
Tue, 27 Mar 2012 00:15:05 +0000	0,0721358790	-0,0013666407
Tue, 28 Feb 2012 14:27:56 +0000	0,0735025197	+0,0004189128
Wed, 15 Feb 2012 05:03:06 +0000	0,0730836069	+0,0001627915
Sat, 11 Feb 2012 05:29:47 +0000	0,0729208154	-0,0027005713
Thu, 02 Feb 2012 09:30:32 +0000	0,0756213867	+0,0007045907
Wed, 25 Jan 2012 03:43:29 +0000	0,0749167960	+0,0005051538
Tue, 10 Jan 2012 09:33:21 +0000	0,0744116422	+0,0011985098
Sun, 08 Jan 2012 02:53:27 +0000	0,0732131324	-0,0043618154
Thu, 15 Dec 2011 06:20:03 +0000	0,0775749478	+7,66473
Fri, 09 Dec 2011 11:20:10 +0000	0,0774983005	-0,0007391527
Tue, 22 Nov 2011 14:22:08 +0000	0,0782374532	-0,0014911456
Thu, 10 Nov 2011 20:38:07 +0000	0,0797285988	+0,0007898696
Thu, 10 Nov 2011 07:20:08 +0000	0,0789387292	-0,0030199691
Sun, 16 Oct 2011 01:43:13 +0000	0,0819586983	0
Fri, 14 Oct 2011 09:43:23 +0000	0,0819586983	+0,0001087793
Fri, 16 Sep 2011 10:21:18 +0000	0,0818499190	-0,0023282721
Fri, 09 Sep 2011 05:39:48 +0000	0,0841781911	+0,0003171771
Sun, 10 Jul 2011 15:17:45 +0000	0,0838610140	0

Please note that RSD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 05:22:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Egyptian pound exchange chart

Note: The Serbian dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the RSD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Egyptian pound pair for a period of 2448 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.