Exchange Currency

RSD/EGP


The exchange rate as of today for RSD/EGP is RSD per EGP, which means that with 100 Serbian dinars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for RSD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or EGP currencies.
  


RSD to EGP exchange rate history

Date Exchange Rate Variation
increased 0,1839000000 +0,0117
increased 0,1722000000 +0,0004
decreased 0,1718000000 -0,0029
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0002
increased 0,1749000000 +0,0005
decreased 0,1744000000 -0,0003
decreased 0,1747000000 -0,0008
increased 0,1755000000 +10
increased 0,1754000000 +0,0011
increased 0,1743000000 +0,0009
decreased 0,1734000000 -0,001
increased 0,1744000000 +0,0007
decreased 0,1737000000 -0,0037
decreased 0,1774000000 10
decreased 0,1775000000 -0,0004
increased 0,1779000000 +0,0008
increased 0,1771000000 +0,0004
decreased 0,1767000000 -0,0007
increased 0,1774000000 +0,0003
increased 0,1771000000 +0,0016
decreased 0,1755000000 -0,0001
not_changed 0,1756000000 0
not_changed 0,1756000000 0
decreased 0,1756000000 -0,0008
decreased 0,1764000000 -0,0011
increased 0,1775000000 +0,0026
decreased 0,1749000000 -0,0003
not_changed 0,1752000000 0
increased 0,1752000000 +0,0004
decreased 0,1748000000 -0,0011
increased 0,1759000000 +0,0011
not_changed 0,1748000000 0
decreased 0,1748000000 10
increased 0,1749000000 +0,0002
increased 0,1747000000 +0,0018
decreased 0,1729000000 -0,0005
increased 0,1734000000 +0,0007
increased 0,1727000000 +0,0022
decreased 0,1705000000 -0,0004
not_changed 0,1709000000 0
increased 0,1709000000 +0,0014
increased 0,1695000000 +0,0014
decreased 0,1681000000 -0,0013
increased 0,1694000000 +0,0023
increased 0,1671000000 +0,0008
increased 0,1663000000 +0,0008
decreased 0,1655000000 -0,001
decreased 0,1665000000 10
increased 0,1666000000 +0,0009
decreased 0,1657000000 -0,0006
increased 0,1663000000 +0,0005
decreased 0,1658000000 -0,0014
increased 0,1672000000 +0,0002
increased 0,1670000000 +0,0008
increased 0,1662000000 +0,0021
decreased 0,1641000000 -0,0008
not_changed 0,1649000000 0
increased 0,1649000000 +0,0005
increased 0,1644000000 +10
increased 0,1643000000 +0,0011
not_changed 0,1632000000 0
increased 0,1632000000 +0,003
not_changed 0,1602000000 0
increased 0,1602000000 +0,0004
decreased 0,1598000000 -0,0007
decreased 0,1605000000 10
not_changed 0,1606000000 0
increased 0,1606000000 +0,0007
not_changed 0,1599000000 0
decreased 0,1599000000 -0,0001
increased 0,1600000000 +0,0007
increased 0,1593000000 +0,0019
increased 0,1574000000 +0,0002
increased 0,1572000000 +0,0012
increased 0,1560000000 +10
decreased 0,1559000000 10
increased 0,1560000000 +0,0008
decreased 0,1552000000 -0,0006
increased 0,1558000000 +0,0021
decreased 0,1537000000 -0,0017
decreased 0,1554000000 -0,0002
decreased 0,1556000000 -0,0002
decreased 0,1558000000 -0,0016
increased 0,1574000000 +0,0001
decreased 0,1573000000 -0,0001
decreased 0,1574000000 -0,0021
not_changed 0,1595000000 0
increased 0,1595000000 +0,0011
increased 0,1584000000 +0,0016
decreased 0,1568000000 -0,0007
increased 0,1575000000 +0,0007
increased 0,1568000000 +0,0021
increased 0,1547000000 +0,0171
decreased 0,1376000000 -0,0004
increased 0,1380000000 +0,0028
increased 0,1352000000 +0,0006
decreased 0,1346000000 -0,0021
increased 0,1367000000 +0,0021
not_changed 0,1346000000 0
not_changed 0,1346000000 0
decreased 0,1346000000 -0,0066
decreased 0,1412000000 -0,0041
decreased 0,1453000000 -0,0083
increased 0,1536000000 +0,0018
decreased 0,1518000000 -0,006
decreased 0,1578000000 -0,0022
decreased 0,1600000000 -0,0006
decreased 0,1606000000 -0,0024
increased 0,1630000000 +0,0037
decreased 0,1593000000 -0,0038
decreased 0,1631000000 -0,0002
increased 0,1633000000 +0,0016
not_changed 0,1617000000 0
not_changed 0,1617000000 0
decreased 0,1617000000 -0,002
increased 0,1637000000 +0,0021
decreased 0,1616000000 -0,0002
increased 0,1618000000 +0,0007
not_changed 0,1611000000 0
increased 0,1611000000 +0,0015
increased 0,1596000000 +0,0051
increased 0,1545000000 +0,0011
decreased 0,1534000000 -0,0016
decreased 0,1550000000 10
increased 0,1551000000 +0,0027
decreased 0,1524000000 -0,0041
increased 0,1565000000 +0,0019
decreased 0,1546000000 -0,0036
increased 0,1582000000 +0,0052
decreased 0,1530000000 -0,0086
decreased 0,1616000000 -0,0001
increased 0,1617000000 +0,0014
not_changed 0,1603000000 0
increased 0,1603000000 +0,0002
decreased 0,1601000000 -0,0006
decreased 0,1607000000 -0,0023
increased 0,1630000000 +0,0072
increased 0,1558000000 +0,0011
not_changed 0,1547000000 0
decreased 0,1547000000 -0,0011
increased 0,1558000000 +0,0017
decreased 0,1541000000 -0,0054
increased 0,1595000000 +0,0048
not_changed 0,1547000000 0
decreased 0,1547000000 -0,001
decreased 0,1557000000 -0,001
increased 0,1567000000 +0,0015
increased 0,1552000000 +0,0023
increased 0,1529000000 +0,0009
increased 0,1520000000 +0,0009
increased 0,1511000000 +0,0103
increased 0,1408000000 +0,0606
increased 0,0802000000 +0,001
not_changed 0,0792000000 0
increased 0,0792000000 +0,0007
decreased 0,0785000000 -0,0007
decreased 0,0792000000 -0,0005
increased 0,0797000000 +10
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0013
increased 0,0808000000 +0,0003
decreased 0,0805000000 -0,0003
increased 0,0808000000 +0,0003
not_changed 0,0805000000 0
not_changed 0,0805000000 0
not_changed 0,0805000000 0
decreased 0,0805000000 -0,0005
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0001
increased 0,0808000000 +0,0002
decreased 0,0806000000 -0,0006
decreased 0,0812000000 -0,0003
increased 0,0815000000 +0,0001
increased 0,0814000000 +0,0005
increased 0,0809000000 +0,0004
not_changed 0,0805000000 0
increased 0,0805000000 +0,0007
not_changed 0,0798000000 0
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0006
decreased 0,0804000000 -0,0001
increased 0,0805000000 +0,0007
decreased 0,0798000000 -0,0002
increased 0,0800000000 +0,0012
decreased 0,0788000000 -0,0004
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0002
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0002
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0002
increased 0,0797000000 +10
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0003
decreased 0,0798000000 -0,0005
not_changed 0,0803000000 0
increased 0,0803000000 +0,0005
increased 0,0798000000 +0,0002
increased 0,0796000000 +0,0003
increased 0,0793000000 +0,0004
decreased 0,0789000000 -0,0023
not_changed 0,0812000000 0
increased 0,0812000000 +0,0005
decreased 0,0807000000 -0,0004
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0002
decreased 0,0813000000 -0,0004
not_changed 0,0817000000 0
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0003
decreased 0,0820000000 -0,0001
increased 0,0821000000 +0,0001
increased 0,0820000000 +0,0016
increased 0,0804000000 +0,0002
increased 0,0802000000 +10
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0012
increased 0,0813000000 +0,0002
decreased 0,0811000000 10
decreased 0,0812000000 -0,0006
not_changed 0,0818000000 0
decreased 0,0818000000 -0,0001
decreased 0,0819000000 -0,0006
increased 0,0825000000 +0,0002
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0009
increased 0,0832000000 +0,0001
increased 0,0831000000 +10
increased 0,0830000000 +0,0006
increased 0,0824000000 +0,0012
not_changed 0,0812000000 0
not_changed 0,0812000000 0
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0003
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0004
increased 0,0820000000 +0,0004
increased 0,0816000000 +0,0003
decreased 0,0813000000 -0,0001
decreased 0,0814000000 -0,001
not_changed 0,0824000000 0
not_changed 0,0824000000 0
increased 0,0824000000 +0,0002
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0002
not_changed 0,0825000000 0
increased 0,0825000000 +0,0007
increased 0,0818000000 +0,0008
increased 0,0810000000 +0,0002
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0002
decreased 0,0810000000 -0,0005
not_changed 0,0815000000 0
increased 0,0815000000 +0,0007
increased 0,0808000000 +0,01
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0001
increased 0,0709000000 +0,0003
increased 0,0706000000 +0,0008
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0002
increased 0,0701000000 +10
decreased 0,0700000000 -0,0008
increased 0,0708000000 +0,0003
decreased 0,0705000000 -0,0007
decreased 0,0712000000 -0,0006
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0026
increased 0,0692000000 +0,0001
decreased 0,0691000000 -0,0003
increased 0,0694000000 +0,0004
decreased 0,0690000000 -0,0003
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0003
decreased 0,0696000000 -0,0005
decreased 0,0701000000 -0,0002
decreased 0,0703000000 -0,0001
increased 0,0704000000 +0,0004
decreased 0,0700000000 10
increased 0,0701000000 +0,0007
decreased 0,0694000000 -0,0011
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0003
decreased 0,0700000000 10
increased 0,0701000000 +0,0004
decreased 0,0697000000 -0,0003
increased 0,0700000000 +0,0018
decreased 0,0682000000 -0,0001
decreased 0,0683000000 -0,0001
decreased 0,0684000000 -0,0001
decreased 0,0685000000 -0,0005
increased 0,0690000000 +0,0001
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0006
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0005
decreased 0,0699000000 -0,0016
not_changed 0,0715000000 0
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0014
increased 0,0729000000 +0,0003
decreased 0,0726000000 -0,0009
decreased 0,0735000000 -0,0003
increased 0,0738000000 +0,0002
decreased 0,0736000000 -0,0008
increased 0,0744000000 +0,0003
decreased 0,0741000000 -0,0018
increased 0,0759000000 +0,0017
increased 0,0742000000 +0,0006
increased 0,0736000000 +0,0004
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0004
decreased 0,0729000000 -0,0003
increased 0,0732000000 +0,0004
increased 0,0728000000 +0,0001
decreased 0,0727000000 -0,001
decreased 0,0737000000 -0,0003
decreased 0,0740000000 -0,0006
increased 0,0746000000 +0,0004
increased 0,0742000000 +0,0008
decreased 0,0734000000 -0,0003
not_changed 0,0737000000 0
increased 0,0737000000 +0,0003
increased 0,0734000000 +0,0007
increased 0,0727000000 +0,0001
decreased 0,0726000000 -0,0003
not_changed 0,0729000000 0
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0003
decreased 0,0732000000 -0,0015
increased 0,0747000000 +0,0012
increased 0,0735000000 +0,001
not_changed 0,0725000000 0
increased 0,0725000000 +10
increased 0,0724000000 +0,0002
increased 0,0722000000 +0,001
decreased 0,0712000000 -0,0001
decreased 0,0713000000 -0,0002
not_changed 0,0715000000 0
not_changed 0,0715000000 0
not_changed 0,0715000000 0
increased 0,0715000000 +0,0008
decreased 0,0707000000 -0,0003
decreased 0,0710000000 -0,0006
decreased 0,0716000000 -0,0002
increased 0,0718000000 +0,0003
decreased 0,0715000000 -0,0007
decreased 0,0722000000 -0,0005
increased 0,0727000000 +0,0008
not_changed 0,0719000000 0
not_changed 0,0719000000 0
increased 0,0719000000 +0,0004
decreased 0,0715000000 -0,0006
increased 0,0721000000 +0,0014
decreased 0,0707000000 -0,001
decreased 0,0717000000 -0,0003
increased 0,0720000000 +0,0006
decreased 0,0714000000 10
increased 0,0715000000 +0,0004
not_changed 0,0711000000 0
increased 0,0711000000 +0,0008
decreased 0,0703000000 -0,0002
decreased 0,0705000000 -0,0003
decreased 0,0708000000 -0,0004
increased 0,0712000000 +0,0006
increased 0,0706000000 +0,0018
decreased 0,0688000000 -0,001
increased 0,0698000000 +0,0006
increased 0,0692000000 +0,0001
increased 0,0691000000 +0,0024
decreased 0,0667000000 -0,0045
decreased 0,0712000000 -0,001
increased 0,0722000000 +0,0006
increased 0,0716000000 +0,0002
increased 0,0714000000 +0,0013
increased 0,0701000000 +0,002
decreased 0,0681000000 -0,0006
increased 0,0687000000 +0,0011
decreased 0,0676000000 -0,0008
increased 0,0684000000 +0,0006
decreased 0,0678000000 -0,0045
increased 0,0723000000 +0,0007
decreased 0,0716000000 -0,0003
decreased 0,0719000000 -0,001
increased 0,0729000000 +0,0005
decreased 0,0724000000 10
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0001
decreased 0,0726000000 -0,0013
not_changed 0,0739000000 0
increased 0,0739000000 +0,0002
decreased 0,0737000000 -0,0001
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0007
not_changed 0,0745000000 0
increased 0,0745000000 +0,0002
increased 0,0743000000 +0,0001
decreased 0,0742000000 -0,0005
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0001
increased 0,0746000000 +0,0002
increased 0,0744000000 +0,0003
increased 0,0741000000 +0,0002
decreased 0,0739000000 -0,0004
decreased 0,0743000000 -0,0016
decreased 0,0759000000 -0,0002
decreased 0,0761000000 -0,0003
not_changed 0,0764000000 0
increased 0,0764000000 +0,0004
increased 0,0760000000 +0,0004
decreased 0,0756000000 -0,0006
increased 0,0762000000 +0,001
decreased 0,0752000000 -0,0012
decreased 0,0764000000 -0,001
decreased 0,0774000000 -0,0006
decreased 0,0780000000 -0,0015
decreased 0,0795000000 -0,0006
decreased 0,0801000000 10
decreased 0,0802000000 -0,0001
decreased 0,0803000000 -0,0005
increased 0,0808000000 +0,0003
decreased 0,0805000000 -0,0007
decreased 0,0812000000 -0,0002
decreased 0,0814000000 -0,0004
decreased 0,0818000000 -0,0007
not_changed 0,0825000000 0
increased 0,0825000000 +0,0001
decreased 0,0824000000 -0,0008
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0011
not_changed 0,0843000000 0
increased 0,0843000000 +0,0001
increased 0,0842000000 +0,0003
decreased 0,0839000000 -0,0001
increased 0,0840000000 +0,0002
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0007
increased 0,0845000000 +0,0001
increased 0,0844000000 +0,0003
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0002
increased 0,0843000000 +0,0003
decreased 0,0840000000 -0,0003
not_changed 0,0843000000 0
decreased 0,0843000000 -0,0001
not_changed 0,0844000000 0
increased 0,0844000000 +0,0002
increased 0,0842000000 +0,0006
decreased 0,0836000000 -0,0002
increased 0,0838000000 +0,0004
increased 0,0834000000 +0,0006
increased 0,0828000000 +0,0018
decreased 0,0810000000 -0,0001
decreased 0,0811000000 -0,0004
decreased 0,0815000000 -0,0019
increased 0,0834000000 +0,0015
decreased 0,0819000000 -0,0010625139
increased 0,0829625139 +0,0011159022
decreased 0,0818466117 -0,0015728418
increased 0,0834194535 +0,0015789728
increased 0,0818404807 +0,0005839333
decreased 0,0812565474 -0,0002082895
increased 0,0814648369 +0,0017037542
decreased 0,0797610827 -0,0008944443
decreased 0,0806555270 -0,001027814
increased 0,0816833410 +0,0001076131
increased 0,0815757279 +5,75276
increased 0,0815182003 +0,0014814727
decreased 0,0800367276 -0,0002394977
decreased 0,0802762253 -0,0017073822
decreased 0,0819836075 -0,000453793
increased 0,0824374005 +0,0013510953
increased 0,0810863052 +0,0020624779
increased 0,0790238273 +0,0007994973
decreased 0,0782243300 -0,0007728605
decreased 0,0789971905 -0,0020647874
increased 0,0810619779 +0,0002379212
decreased 0,0808240567 -0,000612538
increased 0,0814365947 +0,0004702657
increased 0,0809663290 +0,0003392519
increased 0,0806270771 +0,0003990628
decreased 0,0802280143 -0,0010630876
increased 0,0812911019 +0,0022370434
increased 0,0790540585 +0,0001072127
increased 0,0789468458 +0,0014008448
increased 0,0775460010 +0,0024601923
increased 0,0750858087 +0,0001072202
increased 0,0749785885 +0,0030190893
increased 0,0719594992 +0,0016772702
increased 0,0702822290 +6,66936
increased 0,0702155354 +0,0009908712
decreased 0,0692246642 -0,0001868271
decreased 0,0694114913 -0,0004103649
increased 0,0698218562 +0,000633822
increased 0,0691880342 +0,0009179771
increased 0,0682700571 +0,0047906237
increased 0,0634794334 +0,000405058
increased 0,0630743754 +5,15865
decreased 0,0630227889 -0,0032694617
increased 0,0662922506 +0,0013931368
decreased 0,0648991138 -0,0002749281
decreased 0,0651740419 -0,0013554464
increased 0,0665294883 +0,0011612903
decreased 0,0653681980 -0,006145898
decreased 0,0715140960 -0,000621783
decreased 0,0721358790 -0,0013666407
increased 0,0735025197 +0,0004189128
increased 0,0730836069 +0,0001627915
decreased 0,0729208154 -0,0027005713
increased 0,0756213867 +0,0007045907
increased 0,0749167960 +0,0005051538
increased 0,0744116422 +0,0011985098
decreased 0,0732131324 -0,0043618154
increased 0,0775749478 +7,66473
decreased 0,0774983005 -0,0007391527
decreased 0,0782374532 -0,0014911456
increased 0,0797285988 +0,0007898696
decreased 0,0789387292 -0,0030199691
not_changed 0,0819586983 0
increased 0,0819586983 +0,0001087793
decreased 0,0818499190 -0,0023282721
increased 0,0841781911 +0,0003171771
not_changed 0,0838610140 0
Please note that RSD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Egyptian pound exchange chart

Note: The Serbian dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the RSD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Egyptian pound pair for a period of 2448 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.