Exchange Currency

RSD/GBP


The exchange rate as of today for RSD/GBP is RSD per GBP, which means that with 100 Serbian dinars you can buy British pounds.

Below you will find information about historical currency exchange rates for RSD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or GBP currencies.
  


RSD to GBP exchange rate history

Date Exchange Rate Variation
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0002
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0002
increased 0,0068000000 +0,0006
decreased 0,0062000000 -0,0002
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0002
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0002
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +0,0002
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0002
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0002
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0002
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0002
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0002
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
increased 0,0062000000 +10
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
decreased 0,0061000000 10
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0002
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +10
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0002
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002271841
increased 0,0075271841 +9,834747
increased 0,0074288366 +4,927368
increased 0,0073795630 +1,44946
increased 0,0073781135 +6,491693
decreased 0,0073131966 7,922147
decreased 0,0073924180 -0,0001367586
increased 0,0075291766 +6,54128
decreased 0,0075226353 -0,000114109
increased 0,0076367443 +2,546641
increased 0,0076112779 +0,0001524375
decreased 0,0074588404 2,31602
increased 0,0074611564 +3,62669
increased 0,0074575297 +7,2283
decreased 0,0074503014 -0,0001440321
decreased 0,0075943335 -0,0001698106
increased 0,0077641441 +6,652
increased 0,0077640775 +1,0420785
decreased 0,0077536568 5,1410965
increased 0,0078050677 +6,7808525
decreased 0,0077372592 8,92266
increased 0,0077461819 +5,560178
increased 0,0076905801 +3,935948
increased 0,0076512206 +9,0152385
increased 0,0075610682 +2,5879185
increased 0,0075351890 +2,3389915
decreased 0,0075117991 9,01318
increased 0,0075208123 +3,0694975
increased 0,0074901173 +6,330399
increased 0,0074268134 +8,1226025
increased 0,0073455873 +0,0001278429
increased 0,0072177444 +1,09108
increased 0,0072166533 +4,54338
increased 0,0072121100 +4,8320075
increased 0,0071637899 +3,9100065
decreased 0,0071246898 1,7900225
decreased 0,0071425901 5,7409955
increased 0,0072000000 +1,9328265
decreased 0,0071806717 3,4099645
increased 0,0072147714 +9,7279885
decreased 0,0071174915 8,36634
increased 0,0071258578 +4,475995
decreased 0,0070810979 -0,0001168615
increased 0,0071979594 +0,0002691067
increased 0,0069288528 +0,0001822839
increased 0,0067465688 +4,4000495
increased 0,0067025684 +7,935695
decreased 0,0066232115 5,6834425
decreased 0,0066800459 -0,0001138276
decreased 0,0067938735 7,424778
decreased 0,0068681213 9,9133795
decreased 0,0069672551 1,7945265
increased 0,0069852003 +6,341085
decreased 0,0069217895 7,6112455
decreased 0,0069979020 7,3811195
increased 0,0070717132 +0,0002049251
decreased 0,0068667881 -0,0001877505
decreased 0,0070545385 5,1257465
decreased 0,0071057960 -0,0001975469
decreased 0,0073033429 -0,0002096657
decreased 0,0075130086 4,2193455
decreased 0,0075552020 -0,0001639734
increased 0,0077191755 +5,8420185
decreased 0,0076607553 1,6500115
decreased 0,0076772554 -0,0002011683
increased 0,0078784237 +1,52146
decreased 0,0078632091 -0,000230563
decreased 0,0080937721 -0,0001821785
increased 0,0082759505 +2,212512
decreased 0,0082538254 -0,0001537659
increased 0,0084075913 +0,000102123
decreased 0,0083054683 9,8946265
decreased 0,0084044145 -0,000323968
not_changed 0,0087283825 0
increased 0,0087283825 +8,474521
decreased 0,0086436373 9,3386935
decreased 0,0087370242 4,4711175
not_changed 0,0087817354 0
Please note that RSD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to British pound exchange chart

Note: The Serbian dinar to British pound chart allow you to see for free currency exchange rate graph history for the RSD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 British pound pair for a period of 2305 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).