Exchange Currency

RSD/HKD


The exchange rate as of today for RSD/HKD is RSD per HKD, which means that with 100 Serbian dinars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for RSD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or HKD currencies.
  


RSD to HKD exchange rate history

Date Exchange Rate Variation
not_changed 0,0819000000 0
increased 0,0819000000 +0,0048
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0001
decreased 0,0772000000 -0,0004
increased 0,0776000000 +0,0002
decreased 0,0774000000 -0,0001
increased 0,0775000000 +0,0006
not_changed 0,0769000000 0
decreased 0,0769000000 -0,0004
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0013
not_changed 0,0786000000 0
not_changed 0,0786000000 0
decreased 0,0786000000 -0,0004
increased 0,0790000000 +0,0003
increased 0,0787000000 +0,0003
decreased 0,0784000000 -0,0007
increased 0,0791000000 +0,001
decreased 0,0781000000 -0,0002
increased 0,0783000000 +0,0007
not_changed 0,0776000000 0
not_changed 0,0776000000 0
not_changed 0,0776000000 0
increased 0,0776000000 +0,0004
not_changed 0,0772000000 0
not_changed 0,0772000000 0
decreased 0,0772000000 10
increased 0,0773000000 +0,0007
decreased 0,0766000000 -0,0012
increased 0,0778000000 +0,0006
not_changed 0,0772000000 0
increased 0,0772000000 +0,0008
not_changed 0,0764000000 0
increased 0,0764000000 +0,0004
increased 0,0760000000 +0,0004
decreased 0,0756000000 -0,0002
increased 0,0758000000 +0,0003
increased 0,0755000000 +0,0005
increased 0,0750000000 +0,0007
not_changed 0,0743000000 0
decreased 0,0743000000 -0,0003
not_changed 0,0746000000 0
increased 0,0746000000 +0,0004
decreased 0,0742000000 -0,0001
increased 0,0743000000 +0,0006
increased 0,0737000000 +0,0017
increased 0,0720000000 +0,0003
not_changed 0,0717000000 0
increased 0,0717000000 +0,0003
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0003
increased 0,0717000000 +0,0002
not_changed 0,0715000000 0
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0005
decreased 0,0720000000 -0,0001
not_changed 0,0721000000 0
increased 0,0721000000 +0,0001
increased 0,0720000000 +0,0003
increased 0,0717000000 +0,0004
increased 0,0713000000 +0,0003
increased 0,0710000000 +0,0005
not_changed 0,0705000000 0
not_changed 0,0705000000 0
increased 0,0705000000 +10
increased 0,0704000000 +0,0014
increased 0,0690000000 +0,0001
decreased 0,0689000000 -0,0001
increased 0,0690000000 +0,0002
not_changed 0,0688000000 0
not_changed 0,0688000000 0
not_changed 0,0688000000 0
not_changed 0,0688000000 0
increased 0,0688000000 +0,0011
not_changed 0,0677000000 0
increased 0,0677000000 +0,0001
increased 0,0676000000 +0,0004
not_changed 0,0672000000 0
not_changed 0,0672000000 0
not_changed 0,0672000000 0
increased 0,0672000000 +0,0002
decreased 0,0670000000 -0,0002
not_changed 0,0672000000 0
not_changed 0,0672000000 0
increased 0,0672000000 +10
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0005
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0001
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,001
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0003
increased 0,0670000000 +0,0004
decreased 0,0666000000 -0,0002
not_changed 0,0668000000 0
increased 0,0668000000 +0,0006
decreased 0,0662000000 -0,0002
decreased 0,0664000000 -0,0002
increased 0,0666000000 +0,0003
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0002
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0007
increased 0,0670000000 +0,0003
decreased 0,0667000000 -0,0002
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0002
not_changed 0,0671000000 0
decreased 0,0671000000 10
decreased 0,0672000000 -0,0003
decreased 0,0675000000 -0,0002
increased 0,0677000000 +0,0008
not_changed 0,0669000000 0
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0001
decreased 0,0670000000 -0,0003
not_changed 0,0673000000 0
not_changed 0,0673000000 0
increased 0,0673000000 +0,0003
increased 0,0670000000 +0,0003
increased 0,0667000000 +0,0004
increased 0,0663000000 +0,0007
decreased 0,0656000000 -0,0008
not_changed 0,0664000000 0
increased 0,0664000000 +0,0005
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0002
decreased 0,0659000000 -0,0011
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,0008
increased 0,0677000000 +0,001
decreased 0,0667000000 -0,0008
not_changed 0,0675000000 0
not_changed 0,0675000000 0
increased 0,0675000000 +0,0004
not_changed 0,0671000000 0
decreased 0,0671000000 10
increased 0,0672000000 +0,0005
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0035
increased 0,0702000000 +0,0009
increased 0,0693000000 +0,0006
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0002
decreased 0,0689000000 -0,0008
not_changed 0,0697000000 0
increased 0,0697000000 +0,0001
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0006
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0008
increased 0,0710000000 +0,0002
not_changed 0,0708000000 0
increased 0,0708000000 +0,0001
decreased 0,0707000000 -0,0003
not_changed 0,0710000000 0
increased 0,0710000000 +10
decreased 0,0709000000 -0,0003
not_changed 0,0712000000 0
increased 0,0712000000 +0,0007
decreased 0,0705000000 -0,0007
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0001
increased 0,0713000000 +0,0008
increased 0,0705000000 +0,0002
not_changed 0,0703000000 0
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0003
increased 0,0706000000 +0,0008
increased 0,0698000000 +0,0005
decreased 0,0693000000 -0,0002
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
decreased 0,0695000000 -0,0004
decreased 0,0699000000 -0,0003
not_changed 0,0702000000 0
not_changed 0,0702000000 0
increased 0,0702000000 +0,0004
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0001
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0004
not_changed 0,0701000000 0
not_changed 0,0701000000 0
increased 0,0701000000 +0,0002
increased 0,0699000000 +0,0003
decreased 0,0696000000 -0,0013
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0002
not_changed 0,0711000000 0
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0005
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0001
not_changed 0,0717000000 0
not_changed 0,0717000000 0
increased 0,0717000000 +0,0017
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0011
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0008
decreased 0,0719000000 -0,0002
increased 0,0721000000 +0,0001
decreased 0,0720000000 -0,0005
not_changed 0,0725000000 0
increased 0,0725000000 +0,0016
not_changed 0,0709000000 0
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0001
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0006
decreased 0,0717000000 -0,0003
not_changed 0,0720000000 0
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0001
increased 0,0721000000 +0,0002
not_changed 0,0719000000 0
not_changed 0,0719000000 0
increased 0,0719000000 +0,0004
increased 0,0715000000 +0,0008
increased 0,0707000000 +0,0003
decreased 0,0704000000 -0,0008
increased 0,0712000000 +0,0012
decreased 0,0700000000 10
not_changed 0,0701000000 0
not_changed 0,0701000000 0
not_changed 0,0701000000 0
increased 0,0701000000 +0,0008
increased 0,0693000000 +0,0004
increased 0,0689000000 +0,0005
decreased 0,0684000000 -0,0008
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0002
decreased 0,0694000000 -0,0007
decreased 0,0701000000 -0,0001
decreased 0,0702000000 -0,0004
decreased 0,0706000000 -0,0009
increased 0,0715000000 +10
not_changed 0,0714000000 0
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0004
not_changed 0,0718000000 0
increased 0,0718000000 +0,0003
increased 0,0715000000 +0,0012
increased 0,0703000000 +0,0009
increased 0,0694000000 +0,0007
increased 0,0687000000 +0,0002
decreased 0,0685000000 -0,0007
increased 0,0692000000 +0,0002
increased 0,0690000000 +0,0002
decreased 0,0688000000 -0,0004
increased 0,0692000000 +0,0002
increased 0,0690000000 +0,0003
increased 0,0687000000 +0,0002
decreased 0,0685000000 -0,0008
not_changed 0,0693000000 0
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0009
increased 0,0702000000 +0,0006
increased 0,0696000000 +0,0002
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0003
decreased 0,0691000000 -0,0003
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0001
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0005
increased 0,0698000000 +0,0023
increased 0,0675000000 +0,0001
decreased 0,0674000000 -0,0004
increased 0,0678000000 +0,0001
not_changed 0,0677000000 0
not_changed 0,0677000000 0
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0003
increased 0,0680000000 +0,0001
decreased 0,0679000000 -0,0007
increased 0,0686000000 +0,0003
decreased 0,0683000000 -0,0005
decreased 0,0688000000 -0,0004
not_changed 0,0692000000 0
increased 0,0692000000 +0,0001
decreased 0,0691000000 -0,0001
decreased 0,0692000000 -0,0006
decreased 0,0698000000 -0,0002
decreased 0,0700000000 -0,0003
decreased 0,0703000000 -0,0005
decreased 0,0708000000 -0,0001
decreased 0,0709000000 -0,0003
not_changed 0,0712000000 0
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0006
decreased 0,0717000000 -0,0017
decreased 0,0734000000 -0,0002
decreased 0,0736000000 -0,0005
increased 0,0741000000 +0,0006
not_changed 0,0735000000 0
increased 0,0735000000 +0,0013
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0003
not_changed 0,0725000000 0
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0005
increased 0,0727000000 +0,0006
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0008
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0001
increased 0,0731000000 +0,0004
increased 0,0727000000 +0,0001
increased 0,0726000000 +0,0006
increased 0,0720000000 +10
decreased 0,0719000000 -0,0004
decreased 0,0723000000 -0,0001
decreased 0,0724000000 -0,001
increased 0,0734000000 +0,0006
increased 0,0728000000 +0,001
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0014
decreased 0,0705000000 -0,0002
increased 0,0707000000 +0,0001
decreased 0,0706000000 -0,0008
increased 0,0714000000 +0,0006
not_changed 0,0708000000 0
increased 0,0708000000 +0,0004
increased 0,0704000000 +0,0005
decreased 0,0699000000 -0,0003
decreased 0,0702000000 -0,0007
decreased 0,0709000000 -0,0008
increased 0,0717000000 +0,0004
decreased 0,0713000000 -0,0004
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0011
increased 0,0729000000 +0,0003
increased 0,0726000000 +0,0003
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,001
decreased 0,0715000000 -0,0007
increased 0,0722000000 +0,0019
increased 0,0703000000 +0,0004
decreased 0,0699000000 -0,0002
increased 0,0701000000 +0,0003
decreased 0,0698000000 -0,0005
decreased 0,0703000000 -0,0005
decreased 0,0708000000 -0,0019
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0027
increased 0,0701000000 +0,0002
increased 0,0699000000 +0,0005
decreased 0,0694000000 -0,0006
increased 0,0700000000 +0,001
increased 0,0690000000 +0,0006
increased 0,0684000000 +0,0003
increased 0,0681000000 +0,0002
decreased 0,0679000000 -0,0007
decreased 0,0686000000 -0,0037
decreased 0,0723000000 -0,0011
increased 0,0734000000 +0,0008
not_changed 0,0726000000 0
decreased 0,0726000000 -0,0003
increased 0,0729000000 +0,0003
increased 0,0726000000 +0,0014
increased 0,0712000000 +0,0004
decreased 0,0708000000 -0,0001
decreased 0,0709000000 -0,0025
decreased 0,0734000000 -0,0015
decreased 0,0749000000 -0,0001
decreased 0,0750000000 -0,001
decreased 0,0760000000 -0,0013
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0011
increased 0,0784000000 +0,0004
increased 0,0780000000 +0,0006
decreased 0,0774000000 -0,0006
decreased 0,0780000000 -0,0008
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0003
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0002
increased 0,0793000000 +0,0004
increased 0,0789000000 +0,0003
not_changed 0,0786000000 0
not_changed 0,0786000000 0
decreased 0,0786000000 -0,0003
decreased 0,0789000000 -0,0012
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0012
increased 0,0812000000 +0,0006
increased 0,0806000000 +0,0002
increased 0,0804000000 +0,0001
decreased 0,0803000000 -0,0004
increased 0,0807000000 +0,0005
decreased 0,0802000000 -0,0015
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0008
increased 0,0825000000 +0,0002
decreased 0,0823000000 -0,0005
increased 0,0828000000 +0,0006
decreased 0,0822000000 -0,0005
increased 0,0827000000 +0,001
decreased 0,0817000000 -0,0018
decreased 0,0835000000 -0,0005
not_changed 0,0840000000 0
decreased 0,0840000000 -0,0023
decreased 0,0863000000 -0,0001
decreased 0,0864000000 -0,0002
decreased 0,0866000000 -0,0003
decreased 0,0869000000 -0,0013
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0004
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0006
not_changed 0,0894000000 0
decreased 0,0894000000 -0,0005
decreased 0,0899000000 -0,0003
decreased 0,0902000000 -0,0006
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0006
increased 0,0913000000 +0,0003
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0006
increased 0,0915000000 +0,0002
not_changed 0,0913000000 0
decreased 0,0913000000 -0,0002
decreased 0,0915000000 -0,0002
decreased 0,0917000000 -0,0002
decreased 0,0919000000 -0,0014
increased 0,0933000000 +0,0003
increased 0,0930000000 +0,0001
increased 0,0929000000 +0,0003
increased 0,0926000000 +0,0008
increased 0,0918000000 +0,0004
decreased 0,0914000000 -0,0002
decreased 0,0916000000 -0,0014
decreased 0,0930000000 -0,0005
increased 0,0935000000 +0,0011
decreased 0,0924000000 -0,0009737508
not_changed 0,0933737508 0
increased 0,0933737508 +0,0011508653
decreased 0,0922228855 -0,0011539715
increased 0,0933768570 +0,001958122
decreased 0,0914187350 -0,0002127852
increased 0,0916315202 +0,0003227561
increased 0,0913087641 +0,0017312949
increased 0,0895774692 +4,37487
decreased 0,0895337205 -0,0010404251
decreased 0,0905741456 -0,0003229592
increased 0,0908971048 +0,0001191745
increased 0,0907779303 +0,0001699212
increased 0,0906080091 +9,94267
increased 0,0905085824 +0,0001247575
increased 0,0903838249 +0,000749144
not_changed 0,0896346809 0
increased 0,0896346809 +0,0006921868
increased 0,0889424941 +0,0012392476
decreased 0,0877032465 -0,001175991
increased 0,0888792375 +0,0001677457
decreased 0,0887114918 -0,0001853252
decreased 0,0888968170 -0,0014010183
increased 0,0902978353 +0,0002533488
increased 0,0900444865 +0,0005129878
decreased 0,0895314987 -0,0025585504
increased 0,0920900491 +0,0002265524
increased 0,0918634967 +0,000703147
increased 0,0911603497 +0,0002872445
not_changed 0,0908731052 0
increased 0,0908731052 +0,0007467155
decreased 0,0901263897 -0,0007170904
increased 0,0908434801 +0,0004471233
decreased 0,0903963568 -0,0005226066
decreased 0,0909189634 -0,0024728885
increased 0,0933918519 +0,0002634543
decreased 0,0931283976 -0,00091972
increased 0,0940481176 +0,0005790116
increased 0,0934691060 +0,0003320412
increased 0,0931370648 +0,0004674924
decreased 0,0926695724 -0,0003574697
increased 0,0930270421 +0,0010257089
increased 0,0920013332 +0,0017018076
increased 0,0902995256 +4,095
increased 0,0902954306 +0,0026715992
decreased 0,0876238314 -0,000466941
increased 0,0880907724 +0,0002044921
increased 0,0878862803 +0,0004106997
increased 0,0874755806 +0,0055416831
increased 0,0819338975 +0,0017766077
decreased 0,0801572898 -0,0005968185
decreased 0,0807541083 3,6186
not_changed 0,0807902943 0
increased 0,0807902943 +0,0016271507
decreased 0,0791631436 -0,0014313474
not_changed 0,0805944910 0
decreased 0,0805944910 -0,0021599053
decreased 0,0827543963 -0,0020832328
decreased 0,0848376291 8,66121
increased 0,0849242412 +0,0016620257
decreased 0,0832622155 -0,0039631179
decreased 0,0872253334 -0,0016223109
decreased 0,0888476443 -0,002342272
decreased 0,0911899163 2,61688
increased 0,0912160851 +0,0006766036
decreased 0,0905394815 -0,000450789
decreased 0,0909902705 -0,0008682534
decreased 0,0918585239 -0,0013241766
increased 0,0931827005 +0,0016469083
decreased 0,0915357922 -0,0008947278
decreased 0,0924305200 -0,0023156292
increased 0,0947461492 +0,0004458801
increased 0,0943002691 +0,0005888018
decreased 0,0937114673 -0,0034144614
increased 0,0971259287 +0,0020713465
increased 0,0950545822 +0,0003323729
decreased 0,0947222093 -0,005062255
decreased 0,0997844643 -0,0004656177
decreased 0,1002500820 -0,001658811
decreased 0,1019088930 -0,003169821
decreased 0,1050787140 -0,001276951
increased 0,1063556650 +0,001761228
decreased 0,1045944370 -0,003834697
decreased 0,1084291340 -0,001127286
not_changed 0,1095564200 0
Please note that RSD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Hong Kong dollar exchange chart

Note: The Serbian dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the RSD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Hong Kong dollar pair for a period of 2437 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.