Exchange Currency

RSD/HNL


The exchange rate as of today for RSD/HNL is RSD per HNL, which means that with 100 Serbian dinars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for RSD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or HNL currencies.
  


RSD to HNL exchange rate history

Date Exchange Rate Variation
increased 0,2465000000 +0,0171
not_changed 0,2294000000 0
increased 0,2294000000 +0,0004
decreased 0,2290000000 -0,0035
increased 0,2325000000 +0,0011
increased 0,2314000000 +10
decreased 0,2313000000 -0,0006
increased 0,2319000000 +0,0003
decreased 0,2316000000 -0,0004
increased 0,2320000000 +0,0011
increased 0,2309000000 +0,0011
not_changed 0,2298000000 0
decreased 0,2298000000 -0,0013
decreased 0,2311000000 -0,0038
decreased 0,2349000000 -0,0013
increased 0,2362000000 +0,0017
increased 0,2345000000 +0,0004
increased 0,2341000000 +0,0009
increased 0,2332000000 +10
decreased 0,2331000000 -0,0003
decreased 0,2334000000 -0,0004
increased 0,2338000000 +0,0005
increased 0,2333000000 +0,0019
increased 0,2314000000 +0,0012
decreased 0,2302000000 -0,0004
increased 0,2306000000 +0,0005
decreased 0,2301000000 -0,0009
increased 0,2310000000 +0,0018
increased 0,2292000000 +0,0003
increased 0,2289000000 +0,0006
decreased 0,2283000000 -0,0004
decreased 0,2287000000 -0,0009
decreased 0,2296000000 -0,002
increased 0,2316000000 +0,0011
increased 0,2305000000 +0,002
decreased 0,2285000000 -0,0002
increased 0,2287000000 +0,0026
increased 0,2261000000 +0,0002
decreased 0,2259000000 -0,0013
not_changed 0,2272000000 0
not_changed 0,2272000000 0
decreased 0,2272000000 10
increased 0,2273000000 +0,0036
decreased 0,2237000000 10
increased 0,2238000000 +0,0002
not_changed 0,2236000000 0
decreased 0,2236000000 -0,0002
increased 0,2238000000 +0,0011
not_changed 0,2227000000 0
increased 0,2227000000 +0,0004
increased 0,2223000000 +10
increased 0,2222000000 +0,0012
increased 0,2210000000 +0,0017
increased 0,2193000000 +0,0039
not_changed 0,2154000000 0
increased 0,2154000000 +0,0009
decreased 0,2145000000 -0,0016
not_changed 0,2161000000 0
increased 0,2161000000 +0,0005
increased 0,2156000000 +0,0016
not_changed 0,2140000000 0
not_changed 0,2140000000 0
increased 0,2140000000 +0,0005
decreased 0,2135000000 -0,0002
increased 0,2137000000 +0,0017
increased 0,2120000000 +0,0026
increased 0,2094000000 +0,0022
decreased 0,2072000000 -0,0008
increased 0,2080000000 +0,0011
increased 0,2069000000 +0,0004
increased 0,2065000000 +0,0027
not_changed 0,2038000000 0
increased 0,2038000000 +0,0003
increased 0,2035000000 +0,0022
not_changed 0,2013000000 0
decreased 0,2013000000 -0,0002
decreased 0,2015000000 -0,001
decreased 0,2025000000 -0,0003
decreased 0,2028000000 -0,0011
decreased 0,2039000000 -0,0003
increased 0,2042000000 +0,0002
increased 0,2040000000 +0,0016
increased 0,2024000000 +0,0013
decreased 0,2011000000 -0,0008
not_changed 0,2019000000 0
increased 0,2019000000 +0,0011
decreased 0,2008000000 -0,0007
increased 0,2015000000 +0,0009
increased 0,2006000000 +0,0002
decreased 0,2004000000 -0,0024
not_changed 0,2028000000 0
increased 0,2028000000 +0,0005
decreased 0,2023000000 -0,0015
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0012
decreased 0,2050000000 -0,0006
increased 0,2056000000 +0,0016
not_changed 0,2040000000 0
not_changed 0,2040000000 0
decreased 0,2040000000 -0,0002
increased 0,2042000000 +0,0006
decreased 0,2036000000 -0,001
increased 0,2046000000 +0,0006
increased 0,2040000000 +0,0008
increased 0,2032000000 +0,0012
decreased 0,2020000000 -0,0003
increased 0,2023000000 +0,0016
decreased 0,2007000000 -0,0007
increased 0,2014000000 +0,0009
increased 0,2005000000 +0,0012
not_changed 0,1993000000 0
increased 0,1993000000 +0,0002
increased 0,1991000000 +0,0006
decreased 0,1985000000 -0,0002
increased 0,1987000000 +0,0004
increased 0,1983000000 +0,0004
decreased 0,1979000000 -0,0007
increased 0,1986000000 +0,0003
not_changed 0,1983000000 0
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0039
decreased 0,2022000000 -0,002
increased 0,2042000000 +0,0006
increased 0,2036000000 +0,0043
decreased 0,1993000000 -0,0037
increased 0,2030000000 +0,0024
increased 0,2006000000 +0,002
decreased 0,1986000000 -0,0006
decreased 0,1992000000 -0,0019
decreased 0,2011000000 -0,0002
decreased 0,2013000000 -0,006
decreased 0,2073000000 -0,0015
increased 0,2088000000 +0,0026
increased 0,2062000000 +0,0062
decreased 0,2000000000 -0,0041
increased 0,2041000000 +0,0004
decreased 0,2037000000 -0,0021
decreased 0,2058000000 -0,0014
increased 0,2072000000 +0,0004
decreased 0,2068000000 -0,0029
increased 0,2097000000 +0,0028
decreased 0,2069000000 -0,0019
increased 0,2088000000 +0,0002
increased 0,2086000000 +0,0012
decreased 0,2074000000 -0,0003
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0009
increased 0,2086000000 +0,0008
decreased 0,2078000000 -0,002
increased 0,2098000000 +0,0003
not_changed 0,2095000000 0
increased 0,2095000000 +0,003
increased 0,2065000000 +0,0008
decreased 0,2057000000 -0,0016
not_changed 0,2073000000 0
increased 0,2073000000 +0,0046
decreased 0,2027000000 -0,0014
not_changed 0,2041000000 0
decreased 0,2041000000 -0,001
increased 0,2051000000 +0,0004
increased 0,2047000000 +10
not_changed 0,2046000000 0
decreased 0,2046000000 -0,0012
not_changed 0,2058000000 0
increased 0,2058000000 +0,0004
increased 0,2054000000 +0,0016
decreased 0,2038000000 -0,0048
increased 0,2086000000 +0,0008
decreased 0,2078000000 -0,0009
increased 0,2087000000 +0,0008
not_changed 0,2079000000 0
increased 0,2079000000 +0,0012
decreased 0,2067000000 -0,0028
increased 0,2095000000 +0,0003
not_changed 0,2092000000 0
decreased 0,2092000000 -0,0002
increased 0,2094000000 +0,0011
increased 0,2083000000 +0,0031
increased 0,2052000000 +0,0003
increased 0,2049000000 +0,0017
decreased 0,2032000000 -0,0017
decreased 0,2049000000 -0,0018
decreased 0,2067000000 -0,0006
decreased 0,2073000000 -0,0034
increased 0,2107000000 +0,0008
decreased 0,2099000000 -0,001
increased 0,2109000000 +0,0047
not_changed 0,2062000000 0
not_changed 0,2062000000 0
decreased 0,2062000000 -0,0025
increased 0,2087000000 +0,0003
increased 0,2084000000 +0,0013
not_changed 0,2071000000 0
decreased 0,2071000000 -0,0002
decreased 0,2073000000 -0,0015
decreased 0,2088000000 -0,0011
not_changed 0,2099000000 0
decreased 0,2099000000 -0,0005
increased 0,2104000000 +0,0008
decreased 0,2096000000 -0,0004
not_changed 0,2100000000 0
increased 0,2100000000 +0,0014
increased 0,2086000000 +0,0006
increased 0,2080000000 +0,0011
increased 0,2069000000 +0,0005
decreased 0,2064000000 -0,0014
increased 0,2078000000 +0,0001
increased 0,2077000000 +0,0035
increased 0,2042000000 +0,0003
decreased 0,2039000000 -0,0006
not_changed 0,2045000000 0
increased 0,2045000000 +0,004
decreased 0,2005000000 -0,0067
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0001
increased 0,2073000000 +0,0034
increased 0,2039000000 +0,0059
decreased 0,1980000000 -0,0024
increased 0,2004000000 +0,0029
decreased 0,1975000000 -0,0031
decreased 0,2006000000 -0,0003
increased 0,2009000000 +0,0013
not_changed 0,1996000000 0
increased 0,1996000000 +0,0002
increased 0,1994000000 +0,0004
not_changed 0,1990000000 0
increased 0,1990000000 +0,005
not_changed 0,1940000000 0
not_changed 0,1940000000 0
decreased 0,1940000000 -0,0015
decreased 0,1955000000 -0,001
decreased 0,1965000000 -0,0011
increased 0,1976000000 +0,0003
not_changed 0,1973000000 0
increased 0,1973000000 +0,0005
decreased 0,1968000000 -0,0026
decreased 0,1994000000 -0,0033
not_changed 0,2027000000 0
increased 0,2027000000 +10
increased 0,2026000000 +0,0004
decreased 0,2022000000 -0,0019
decreased 0,2041000000 -0,0053
increased 0,2094000000 +0,0009
decreased 0,2085000000 -0,0007
increased 0,2092000000 +0,0005
increased 0,2087000000 +0,0002
increased 0,2085000000 +0,0021
increased 0,2064000000 +0,0005
increased 0,2059000000 +0,0012
decreased 0,2047000000 -0,0007
decreased 0,2054000000 10
increased 0,2055000000 +0,0011
increased 0,2044000000 +0,0008
decreased 0,2036000000 -0,0032
increased 0,2068000000 +0,0003
not_changed 0,2065000000 0
decreased 0,2065000000 -0,001
increased 0,2075000000 +0,0011
increased 0,2064000000 +0,0014
increased 0,2050000000 +0,0008
increased 0,2042000000 +0,0007
increased 0,2035000000 +0,0003
increased 0,2032000000 +0,0016
decreased 0,2016000000 -0,0018
not_changed 0,2034000000 0
decreased 0,2034000000 -0,0007
increased 0,2041000000 +0,0037
increased 0,2004000000 +0,0013
decreased 0,1991000000 -0,0016
decreased 0,2007000000 -0,0014
increased 0,2021000000 +0,0014
increased 0,2007000000 +0,0007
increased 0,2000000000 +0,002
increased 0,1980000000 +0,0003
decreased 0,1977000000 -0,0034
increased 0,2011000000 +0,0009
decreased 0,2002000000 -0,0032
increased 0,2034000000 +0,0024
decreased 0,2010000000 -0,0015
decreased 0,2025000000 -0,0005
decreased 0,2030000000 -0,0009
decreased 0,2039000000 -0,0009
decreased 0,2048000000 -0,0009
increased 0,2057000000 +0,0009
decreased 0,2048000000 -0,0004
increased 0,2052000000 +0,0034
decreased 0,2018000000 10
decreased 0,2019000000 -0,002
increased 0,2039000000 +0,0064
decreased 0,1975000000 -0,0005
decreased 0,1980000000 -0,0024
decreased 0,2004000000 -0,0014
decreased 0,2018000000 -0,0041
increased 0,2059000000 +0,0058
increased 0,2001000000 +0,0002
increased 0,1999000000 +0,001
increased 0,1989000000 +0,0009
increased 0,1980000000 +0,0089
decreased 0,1891000000 -0,0042
decreased 0,1933000000 -0,0022
decreased 0,1955000000 -0,0024
increased 0,1979000000 +0,001
increased 0,1969000000 +0,0004
increased 0,1965000000 +0,0037
decreased 0,1928000000 -0,0061
decreased 0,1989000000 -0,0025
decreased 0,2014000000 -0,0079
decreased 0,2093000000 -0,0018
decreased 0,2111000000 -0,0032
decreased 0,2143000000 -0,0013
increased 0,2156000000 +0,0012
decreased 0,2144000000 -0,0005
increased 0,2149000000 +0,0004
not_changed 0,2145000000 0
decreased 0,2145000000 -0,0051
increased 0,2196000000 +0,0004
increased 0,2192000000 +0,0003
increased 0,2189000000 +0,0001
decreased 0,2188000000 -0,0031
increased 0,2219000000 +0,0015
not_changed 0,2204000000 0
decreased 0,2204000000 10
not_changed 0,2205000000 0
decreased 0,2205000000 -0,0004
increased 0,2209000000 +0,0011
decreased 0,2198000000 -0,0063
increased 0,2261000000 +0,0002
decreased 0,2259000000 -0,0005
increased 0,2264000000 +0,0044
decreased 0,2220000000 -0,0044
decreased 0,2264000000 -0,0032
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0004
decreased 0,2300000000 -0,0049
decreased 0,2349000000 -0,0016
decreased 0,2365000000 -0,0031
increased 0,2396000000 +0,0002
decreased 0,2394000000 -0,0045
not_changed 0,2439000000 0
not_changed 0,2439000000 0
increased 0,2439000000 +0,0001
decreased 0,2438000000 -0,003
increased 0,2468000000 +0,0014
decreased 0,2454000000 -0,0019
increased 0,2473000000 +0,0023
not_changed 0,2450000000 0
increased 0,2450000000 +0,0008
decreased 0,2442000000 -0,0021
increased 0,2463000000 +0,0033
decreased 0,2430000000 -0,0005
decreased 0,2435000000 -0,0003
not_changed 0,2438000000 0
decreased 0,2438000000 -0,0009
increased 0,2447000000 +0,0004
not_changed 0,2443000000 0
increased 0,2443000000 +0,0175
decreased 0,2268000000 -0,0024
increased 0,2292000000 +0,0011
decreased 0,2281000000 -0,0007
increased 0,2288000000 +0,0005
decreased 0,2283000000 -0,0036
increased 0,2319000000 +0,0015
decreased 0,2304000000 -0,0038
decreased 0,2342000000 -0,0001
decreased 0,2343000000 -0,0043
decreased 0,2386000000 -0,0047
decreased 0,2433000000 -0,0018
increased 0,2451000000 +0,0003
decreased 0,2448000000 -0,001136453
increased 0,2459364530 +0,003308012
increased 0,2426284410 +3,1304
decreased 0,2425971370 -0,000184049
increased 0,2427811860 +0,0015585
increased 0,2412226860 +0,001964715
increased 0,2392579710 +0,004326073
decreased 0,2349318980 -0,001019493
decreased 0,2359513910 -0,002900814
not_changed 0,2388522050 0
increased 0,2388522050 +0,000922999
increased 0,2379292060 +0,005117084
increased 0,2328121220 +0,005452829
decreased 0,2273592930 -0,005534643
increased 0,2328939360 +0,00148043
decreased 0,2314135060 -0,000808221
decreased 0,2322217270 -0,003223669
increased 0,2354453960 +0,001022888
increased 0,2344225080 +0,013729715
decreased 0,2206927930 -0,005929869
increased 0,2266226620 +5,5325
decreased 0,2265673370 -0,00103764
decreased 0,2276049770 -0,000622667
decreased 0,2282276440 -0,000237513
decreased 0,2284651570 -0,00159692
decreased 0,2300620770 -0,003944523
not_changed 0,2340066000 0
decreased 0,2340066000 -0,005211742
not_changed 0,2392183420 0
decreased 0,2392183420 -0,002250951
increased 0,2414692930 +0,002729029
decreased 0,2387402640 -0,000478078
increased 0,2392183420 +0,001195195
increased 0,2380231470 +0,000239039
increased 0,2377841080 +0,001868405
increased 0,2359157030 +0,004099421
increased 0,2318162820 +0,003383454
decreased 0,2284328280 -0,001386002
increased 0,2298188300 +0,000811801
increased 0,2290070290 +0,001504801
increased 0,2275022280 +0,001386002
increased 0,2261162260 +0,000963057
increased 0,2251531690 +0,001891216
increased 0,2232619530 +0,001004708
increased 0,2222572450 +0,006479119
increased 0,2157781260 +0,011788422
increased 0,2039897040 +0,006058551
decreased 0,1979311530 -0,010515688
increased 0,2084468410 +0,003600481
decreased 0,2048463600 -0,000342903
increased 0,2051892630 +0,001600213
decreased 0,2035890500 -0,003162326
decreased 0,2067513760 -0,005505496
decreased 0,2122568720 -0,01615772
decreased 0,2284145920 3,812
decreased 0,2284527120 -0,004606934
decreased 0,2330596460 -0,000990608
increased 0,2340502540 +0,003755062
decreased 0,2302951920 -0,000453588
decreased 0,2307487800 -0,011577216
decreased 0,2423259960 -0,001875011
decreased 0,2442010070 -0,003761851
decreased 0,2479628580 -0,00477544
increased 0,2527382980 +0,00233087
decreased 0,2504074280 -0,009052031
increased 0,2594594590 +0,001256083
increased 0,2582033760 +0,000474331
decreased 0,2577290450 -0,008204689
not_changed 0,2659337340 0
Please note that RSD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Honduran lempir exchange chart

Note: The Serbian dinar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the RSD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Honduran lempir pair for a period of 2447 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.