Exchange Currency

RSD/INR


The exchange rate as of today for RSD/INR is RSD per INR, which means that with 100 Serbian dinars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for RSD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or INR currencies.
  


RSD to INR exchange rate history

Date Exchange Rate Variation
increased 0,6801000000 +0,0357
increased 0,6444000000 +0,0003
increased 0,6441000000 +10
decreased 0,6440000000 -0,0026
not_changed 0,6466000000 0
increased 0,6466000000 +0,0025
decreased 0,6441000000 -0,0003
increased 0,6444000000 +0,0013
decreased 0,6431000000 -0,0011
increased 0,6442000000 +0,0003
not_changed 0,6439000000 0
not_changed 0,6439000000 0
decreased 0,6439000000 -0,0023
decreased 0,6462000000 -0,0045
decreased 0,6507000000 -0,0021
increased 0,6528000000 +0,0003
not_changed 0,6525000000 0
not_changed 0,6525000000 0
increased 0,6525000000 +0,0093
decreased 0,6432000000 -0,0034
not_changed 0,6466000000 0
increased 0,6466000000 +0,0076
decreased 0,6390000000 -0,0015
increased 0,6405000000 +0,0051
increased 0,6354000000 +0,0026
increased 0,6328000000 +0,0003
decreased 0,6325000000 -0,0013
increased 0,6338000000 +0,0004
increased 0,6334000000 +0,0008
decreased 0,6326000000 -0,0002
increased 0,6328000000 +0,0087
increased 0,6241000000 +0,0033
decreased 0,6208000000 -0,0018
increased 0,6226000000 +0,0051
increased 0,6175000000 +0,0019
increased 0,6156000000 +0,0028
decreased 0,6128000000 -0,001
increased 0,6138000000 +0,0015
decreased 0,6123000000 -0,0032
increased 0,6155000000 +0,0021
decreased 0,6134000000 -0,0012
increased 0,6146000000 +0,0022
decreased 0,6124000000 -0,0005
increased 0,6129000000 +0,0168
increased 0,5961000000 +0,003
not_changed 0,5931000000 0
decreased 0,5931000000 -0,0003
increased 0,5934000000 +0,0029
decreased 0,5905000000 -0,0026
increased 0,5931000000 +0,0005
decreased 0,5926000000 -0,003
increased 0,5956000000 +0,0012
increased 0,5944000000 +0,0025
increased 0,5919000000 +0,0022
increased 0,5897000000 +0,0012
increased 0,5885000000 +0,0032
increased 0,5853000000 +0,0149
decreased 0,5704000000 -0,0029
increased 0,5733000000 +0,0056
increased 0,5677000000 +0,0054
decreased 0,5623000000 -0,0006
increased 0,5629000000 +0,0012
increased 0,5617000000 +0,0042
increased 0,5575000000 +0,0034
decreased 0,5541000000 -0,0081
increased 0,5622000000 +0,0002
decreased 0,5620000000 -0,0004
increased 0,5624000000 +0,0006
increased 0,5618000000 +0,0017
not_changed 0,5601000000 0
not_changed 0,5601000000 0
decreased 0,5601000000 -0,0099
increased 0,5700000000 +0,0002
increased 0,5698000000 +0,001
decreased 0,5688000000 -0,0008
decreased 0,5696000000 -0,0007
decreased 0,5703000000 10
decreased 0,5704000000 -0,0009
increased 0,5713000000 +0,0034
increased 0,5679000000 +0,0043
decreased 0,5636000000 -0,0033
decreased 0,5669000000 -0,0041
decreased 0,5710000000 -0,0008
increased 0,5718000000 +0,0013
decreased 0,5705000000 -0,0002
decreased 0,5707000000 -0,003
decreased 0,5737000000 -0,0015
increased 0,5752000000 +0,0008
decreased 0,5744000000 -0,0053
decreased 0,5797000000 -0,0048
decreased 0,5845000000 -0,0031
not_changed 0,5876000000 0
not_changed 0,5876000000 0
decreased 0,5876000000 -0,0023
increased 0,5899000000 +0,0017
not_changed 0,5882000000 0
decreased 0,5882000000 -0,0022
increased 0,5904000000 +0,0037
increased 0,5867000000 +0,0048
decreased 0,5819000000 -0,003
increased 0,5849000000 +0,0026
increased 0,5823000000 +0,0069
decreased 0,5754000000 -0,0091
increased 0,5845000000 +0,0011
increased 0,5834000000 +0,0016
not_changed 0,5818000000 0
increased 0,5818000000 +0,0039
decreased 0,5779000000 -0,0013
increased 0,5792000000 +0,0021
increased 0,5771000000 +0,0005
increased 0,5766000000 +0,0018
increased 0,5748000000 +0,0013
decreased 0,5735000000 -0,0019
not_changed 0,5754000000 0
not_changed 0,5754000000 0
decreased 0,5754000000 -0,0081
increased 0,5835000000 +0,001
increased 0,5825000000 +0,0004
decreased 0,5821000000 -0,0101
increased 0,5922000000 +0,0034
not_changed 0,5888000000 0
not_changed 0,5888000000 0
decreased 0,5888000000 -0,0028
decreased 0,5916000000 -0,0013
decreased 0,5929000000 -0,0006
decreased 0,5935000000 -0,0089
increased 0,6024000000 +0,0058
increased 0,5966000000 +0,0003
increased 0,5963000000 +0,003
not_changed 0,5933000000 0
increased 0,5933000000 +0,0016
decreased 0,5917000000 -0,0071
decreased 0,5988000000 -0,0015
decreased 0,6003000000 -0,0053
increased 0,6056000000 +0,0025
decreased 0,6031000000 -0,0059
increased 0,6090000000 +0,001
decreased 0,6080000000 -0,0058
not_changed 0,6138000000 0
increased 0,6138000000 +0,0018
decreased 0,6120000000 -0,001
increased 0,6130000000 +0,0004
not_changed 0,6126000000 0
not_changed 0,6126000000 0
increased 0,6126000000 +0,0045
decreased 0,6081000000 -0,008
increased 0,6161000000 +0,0009
increased 0,6152000000 +0,0091
not_changed 0,6061000000 0
increased 0,6061000000 +0,0025
decreased 0,6036000000 -0,0074
increased 0,6110000000 +0,0082
increased 0,6028000000 +0,0023
decreased 0,6005000000 -0,0015
decreased 0,6020000000 -0,0006
decreased 0,6026000000 -0,0046
not_changed 0,6072000000 0
not_changed 0,6072000000 0
decreased 0,6072000000 -0,0012
increased 0,6084000000 +0,0018
increased 0,6066000000 +0,0024
decreased 0,6042000000 -0,0088
not_changed 0,6130000000 0
increased 0,6130000000 +0,001
decreased 0,6120000000 -0,0033
increased 0,6153000000 +0,0037
decreased 0,6116000000 -0,0039
increased 0,6155000000 +0,001
decreased 0,6145000000 -0,0017
decreased 0,6162000000 -0,0004
increased 0,6166000000 +0,0125
not_changed 0,6041000000 0
decreased 0,6041000000 -0,0051
decreased 0,6092000000 -0,0081
decreased 0,6173000000 -0,0009
increased 0,6182000000 +0,0007
decreased 0,6175000000 -0,0027
increased 0,6202000000 +0,0026
not_changed 0,6176000000 0
decreased 0,6176000000 -0,0065
increased 0,6241000000 +0,003
increased 0,6211000000 +0,0116
not_changed 0,6095000000 0
decreased 0,6095000000 -0,0009
decreased 0,6104000000 -0,0018
decreased 0,6122000000 -0,001
decreased 0,6132000000 -0,0032
decreased 0,6164000000 -0,0014
not_changed 0,6178000000 0
decreased 0,6178000000 -0,0004
increased 0,6182000000 +0,0011
increased 0,6171000000 +0,0017
increased 0,6154000000 +0,001
decreased 0,6144000000 -0,0014
increased 0,6158000000 +0,0076
increased 0,6082000000 +0,0012
not_changed 0,6070000000 0
decreased 0,6070000000 -0,0022
decreased 0,6092000000 -0,0038
increased 0,6130000000 +0,0088
decreased 0,6042000000 -0,003
decreased 0,6072000000 -0,0008
increased 0,6080000000 +0,0029
not_changed 0,6051000000 0
decreased 0,6051000000 -0,0055
increased 0,6106000000 +0,0011
decreased 0,6095000000 -0,0002
decreased 0,6097000000 -0,0028
decreased 0,6125000000 -0,0079
decreased 0,6204000000 -0,0075
increased 0,6279000000 +0,0033
decreased 0,6246000000 -0,0002
increased 0,6248000000 +0,0021
decreased 0,6227000000 -0,0033
increased 0,6260000000 +0,0073
increased 0,6187000000 +0,0113
increased 0,6074000000 +0,0108
increased 0,5966000000 +0,0032
decreased 0,5934000000 -0,0014
decreased 0,5948000000 -0,0013
decreased 0,5961000000 -0,0019
decreased 0,5980000000 -0,0033
decreased 0,6013000000 -0,0039
increased 0,6052000000 +0,0108
increased 0,5944000000 +0,0024
decreased 0,5920000000 -0,0065
not_changed 0,5985000000 0
not_changed 0,5985000000 0
increased 0,5985000000 +0,011
increased 0,5875000000 +0,0014
decreased 0,5861000000 -0,0062
not_changed 0,5923000000 0
not_changed 0,5923000000 0
not_changed 0,5923000000 0
decreased 0,5923000000 -0,0083
increased 0,6006000000 +0,0068
increased 0,5938000000 +0,0012
decreased 0,5926000000 -0,0038
increased 0,5964000000 +0,0031
not_changed 0,5933000000 0
not_changed 0,5933000000 0
increased 0,5933000000 +0,0015
decreased 0,5918000000 -0,0031
decreased 0,5949000000 -0,0079
increased 0,6028000000 +0,0062
decreased 0,5966000000 -0,0018
decreased 0,5984000000 10
increased 0,5985000000 +0,0023
not_changed 0,5962000000 0
increased 0,5962000000 +0,0168
decreased 0,5794000000 -0,003
increased 0,5824000000 +0,0018
decreased 0,5806000000 -0,0029
decreased 0,5835000000 -0,0007
increased 0,5842000000 +0,0011
decreased 0,5831000000 -0,0002
decreased 0,5833000000 -0,0026
increased 0,5859000000 +0,0024
not_changed 0,5835000000 0
increased 0,5835000000 +0,0008
decreased 0,5827000000 -0,0055
decreased 0,5882000000 -0,0016
decreased 0,5898000000 -0,0038
increased 0,5936000000 +0,0035
increased 0,5901000000 +0,0016
not_changed 0,5885000000 0
decreased 0,5885000000 -0,0086
increased 0,5971000000 +0,0009
decreased 0,5962000000 -0,0001
decreased 0,5963000000 -0,0177
not_changed 0,6140000000 0
increased 0,6140000000 +0,0036
not_changed 0,6104000000 0
increased 0,6104000000 +0,0009
decreased 0,6095000000 -0,0062
decreased 0,6157000000 -0,0101
increased 0,6258000000 +0,0018
increased 0,6240000000 +0,0065
increased 0,6175000000 +0,0158
decreased 0,6017000000 -0,0015
increased 0,6032000000 +0,0004
decreased 0,6028000000 -0,0026
increased 0,6054000000 +0,0214
decreased 0,5840000000 -0,0071
increased 0,5911000000 +0,0054
increased 0,5857000000 +0,0105
decreased 0,5752000000 -0,0028
decreased 0,5780000000 -0,0023
decreased 0,5803000000 -0,0082
increased 0,5885000000 +0,0067
decreased 0,5818000000 -0,0045
decreased 0,5863000000 -0,003
decreased 0,5893000000 -0,0073
decreased 0,5966000000 -0,0046
increased 0,6012000000 +0,0008
not_changed 0,6004000000 0
increased 0,6004000000 +0,0099
decreased 0,5905000000 -0,0007
decreased 0,5912000000 -0,009
decreased 0,6002000000 -0,002
increased 0,6022000000 +0,0008
increased 0,6014000000 +0,0004
increased 0,6010000000 +0,0092
decreased 0,5918000000 -0,0002
decreased 0,5920000000 -0,0012
increased 0,5932000000 +0,018
not_changed 0,5752000000 0
increased 0,5752000000 +0,0235
decreased 0,5517000000 -0,0018
decreased 0,5535000000 -0,0101
decreased 0,5636000000 -0,0015
decreased 0,5651000000 -0,0192
increased 0,5843000000 +0,0013
decreased 0,5830000000 -0,0051
increased 0,5881000000 +0,0039
increased 0,5842000000 +0,0007
increased 0,5835000000 +0,0088
decreased 0,5747000000 -0,0019
decreased 0,5766000000 -0,0015
increased 0,5781000000 +0,0048
increased 0,5733000000 +0,012
decreased 0,5613000000 -0,0223
decreased 0,5836000000 -0,046
decreased 0,6296000000 -0,0082
increased 0,6378000000 +0,0055
decreased 0,6323000000 -0,0194
increased 0,6517000000 +0,0173
increased 0,6344000000 +0,0073
increased 0,6271000000 +0,005
decreased 0,6221000000 -0,0054
not_changed 0,6275000000 0
not_changed 0,6275000000 0
decreased 0,6275000000 -0,0152
increased 0,6427000000 +0,0066
decreased 0,6361000000 -0,0114
increased 0,6475000000 +0,0004
increased 0,6471000000 +0,0017
increased 0,6454000000 +0,0041
decreased 0,6413000000 -0,0002
decreased 0,6415000000 -0,0027
increased 0,6442000000 +0,0018
increased 0,6424000000 +0,0043
decreased 0,6381000000 -0,0059
decreased 0,6440000000 -0,0066
increased 0,6506000000 +0,0019
decreased 0,6487000000 -0,0006
decreased 0,6493000000 -0,0056
decreased 0,6549000000 -0,0202
increased 0,6751000000 +0,0013
decreased 0,6738000000 -0,0053
decreased 0,6791000000 -0,0017
decreased 0,6808000000 -0,0002
decreased 0,6810000000 -0,0057
decreased 0,6867000000 -0,0055
decreased 0,6922000000 -0,0005
decreased 0,6927000000 -0,0013
decreased 0,6940000000 -0,0059
decreased 0,6999000000 -0,008
decreased 0,7079000000 -0,001
increased 0,7089000000 +0,0141
increased 0,6948000000 +10
decreased 0,6947000000 -0,0026
decreased 0,6973000000 -0,0013
decreased 0,6986000000 10
increased 0,6987000000 +0,0022
increased 0,6965000000 +0,0073
decreased 0,6892000000 -0,0031
decreased 0,6923000000 -0,0024
decreased 0,6947000000 -0,0282
increased 0,7229000000 +0,0011
decreased 0,7218000000 -0,0046
increased 0,7264000000 +0,0121
decreased 0,7143000000 -0,0124
decreased 0,7267000000 -0,0044
decreased 0,7311000000 -0,0024
increased 0,7335000000 +0,0096
decreased 0,7239000000 -0,0108
decreased 0,7347000000 -0,008
decreased 0,7427000000 -0,0013
increased 0,7440000000 +0,0127
decreased 0,7313000000 -0,007731724
decreased 0,7390317240 -0,006626608
increased 0,7456583320 +0,009550697
increased 0,7361076350 +0,000592046
not_changed 0,7355155890 0
decreased 0,7355155890 -0,002126997
decreased 0,7376425860 -0,057646406
increased 0,7952889920 +0,041891684
increased 0,7533973080 +0,040212428
not_changed 0,7131848800 0
decreased 0,7131848800 -0,001371116
increased 0,7145559960 +0,004510891
increased 0,7100451050 +0,009035247
increased 0,7010098580 +0,013133219
increased 0,6878766390 +0,001935057
increased 0,6859415820 +0,00219558
increased 0,6837460020 +0,002496002
decreased 0,6812500000 -0,00649108
increased 0,6877410800 +0,003074692
increased 0,6846663880 +0,008921953
increased 0,6757444350 +0,029879815
increased 0,6458646200 +0,009789537
decreased 0,6360750830 -0,005406398
increased 0,6414814810 +0,002495848
increased 0,6389856330 +0,001536737
increased 0,6374488960 +0,007317844
decreased 0,6301310520 -0,000587192
increased 0,6307182440 +0,000820157
decreased 0,6298980870 -0,001604258
decreased 0,6315023450 -0,016684127
decreased 0,6481864720 7,2637
not_changed 0,6482591090 0
decreased 0,6482591090 -0,004197966
increased 0,6524570750 +0,005144086
increased 0,6473129890 +0,007150109
increased 0,6401628800 +0,000584451
decreased 0,6395784290 -0,005916322
decreased 0,6454947510 -0,002604609
decreased 0,6480993600 -0,006119553
increased 0,6542189130 +0,015690419
decreased 0,6385284940 -0,003213852
increased 0,6417423460 +0,00061155
increased 0,6411307960 +0,003283783
increased 0,6378470130 +0,006354484
increased 0,6314925290 +0,00796117
increased 0,6235313590 +0,000807838
increased 0,6227235210 +0,007749676
decreased 0,6149738450 -0,00048119
increased 0,6154550350 +0,003918234
decreased 0,6115368010 -0,000894937
increased 0,6124317380 +0,000132839
increased 0,6122988990 +0,02090641
not_changed 0,5913924890 0
increased 0,5913924890 +0,007382704
increased 0,5840097850 +0,008541263
decreased 0,5754685220 -0,015750293
decreased 0,5912188150 -0,014568004
increased 0,6057868190 +0,001237826
increased 0,6045489930 +0,002944123
increased 0,6016048700 +0,002429245
decreased 0,5991756250 -0,007506186
increased 0,6066818110 +0,020086845
decreased 0,5865949660 -0,025227426
decreased 0,6118223920 -0,009641075
increased 0,6214634670 +0,017214073
increased 0,6042493940 +0,005957484
increased 0,5982919100 +0,005415695
decreased 0,5928762150 -0,007665627
increased 0,6005418420 +0,008669836
decreased 0,5918720060 -0,011888543
increased 0,6037605490 +2,1401
increased 0,6037391480 +0,001727095
decreased 0,6020120530 -0,009311476
decreased 0,6113235290 -0,032873576
increased 0,6441971050 +0,00535796
decreased 0,6388391450 -0,019412589
decreased 0,6582517340 -0,012388101
increased 0,6706398350 +0,005780448
decreased 0,6648593870 -0,006682695
decreased 0,6715420820 -0,000296825
decreased 0,6718389070 -0,003851402
increased 0,6756903090 +0,020221978
increased 0,6554683310 +0,015768252
decreased 0,6397000790 -0,011417092
increased 0,6511171710 +0,001659152
increased 0,6494580190 +0,024685463
not_changed 0,6247725560 0
Please note that RSD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Indian rupee exchange chart

Note: The Serbian dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the RSD/INR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Indian rupee pair for a period of 2444 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.