The exchange rate as of today for RSD/ISK is RSD per ISK, which means that with 100 Serbian dinars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for RSD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or ISK currencies.

RSD to ISK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 17:54:10 +0000	1,0285000000	-0,0167
Thu, 26 Oct 2017 10:57:33 +0000	1,0452000000	+0,004
Wed, 25 Oct 2017 09:09:58 +0000	1,0412000000	-0,0053
Sat, 21 Oct 2017 13:18:34 +0000	1,0465000000	+0,003
Thu, 19 Oct 2017 04:15:13 +0000	1,0435000000	-0,0016
Tue, 17 Oct 2017 17:01:08 +0000	1,0451000000	+0,0016
Tue, 17 Oct 2017 09:10:47 +0000	1,0435000000	+0,0034
Mon, 16 Oct 2017 14:32:38 +0000	1,0401000000	-0,0066
Fri, 13 Oct 2017 05:22:01 +0000	1,0467000000	+0,0084
Sun, 08 Oct 2017 20:41:24 +0000	1,0383000000	-0,0051
Wed, 04 Oct 2017 11:49:05 +0000	1,0434000000	-0,0072
Mon, 02 Oct 2017 22:52:55 +0000	1,0506000000	-0,0023
Fri, 29 Sep 2017 20:08:47 +0000	1,0529000000	0
Thu, 28 Sep 2017 10:49:31 +0000	1,0529000000	-0,0155
Wed, 20 Sep 2017 05:58:50 +0000	1,0684000000	+0,0023
Sun, 17 Sep 2017 17:53:00 +0000	1,0661000000	-0,0034
Mon, 11 Sep 2017 06:46:09 +0000	1,0695000000	+0,0024
Sun, 10 Sep 2017 17:33:34 +0000	1,0671000000	0
Sun, 10 Sep 2017 01:39:15 +0000	1,0671000000	0
Sat, 09 Sep 2017 03:35:04 +0000	1,0671000000	+0,007
Wed, 06 Sep 2017 20:40:36 +0000	1,0601000000	+0,0141
Sun, 03 Sep 2017 03:17:37 +0000	1,0460000000	+10
Fri, 01 Sep 2017 21:20:00 +0000	1,0459000000	-0,0111
Wed, 30 Aug 2017 17:05:24 +0000	1,0570000000	+0,0047
Sat, 26 Aug 2017 21:25:09 +0000	1,0523000000	-0,0108
Thu, 24 Aug 2017 21:28:10 +0000	1,0631000000	+0,001
Thu, 24 Aug 2017 10:27:08 +0000	1,0621000000	+0,0014
Thu, 24 Aug 2017 03:14:13 +0000	1,0607000000	+0,0145
Wed, 23 Aug 2017 06:51:09 +0000	1,0462000000	+0,0006
Wed, 23 Aug 2017 03:02:41 +0000	1,0456000000	+0,0023
Mon, 21 Aug 2017 17:54:25 +0000	1,0433000000	-0,0273
Tue, 15 Aug 2017 17:01:05 +0000	1,0706000000	+0,0165
Mon, 14 Aug 2017 08:24:30 +0000	1,0541000000	+0,017
Thu, 10 Aug 2017 06:08:14 +0000	1,0371000000	+0,0027
Sat, 05 Aug 2017 17:41:49 +0000	1,0344000000	0
Sat, 05 Aug 2017 02:56:57 +0000	1,0344000000	-0,0003
Fri, 04 Aug 2017 17:43:56 +0000	1,0347000000	+0,0017
Thu, 03 Aug 2017 09:36:33 +0000	1,0330000000	+0,0262
Sat, 29 Jul 2017 15:22:29 +0000	1,0068000000	-0,002
Wed, 26 Jul 2017 19:53:58 +0000	1,0088000000	-0,0134
Wed, 26 Jul 2017 07:38:13 +0000	1,0222000000	+0,0047
Mon, 24 Jul 2017 06:48:59 +0000	1,0175000000	-0,0019
Fri, 21 Jul 2017 15:29:27 +0000	1,0194000000	+0,0018
Fri, 21 Jul 2017 03:17:35 +0000	1,0176000000	+0,0085
Thu, 20 Jul 2017 04:21:54 +0000	1,0091000000	-0,0044
Wed, 19 Jul 2017 08:39:26 +0000	1,0135000000	+0,0258
Mon, 17 Jul 2017 20:37:18 +0000	0,9877000000	-0,0008
Sun, 16 Jul 2017 16:32:44 +0000	0,9885000000	0
Sat, 15 Jul 2017 23:20:08 +0000	0,9885000000	0
Sat, 15 Jul 2017 16:56:50 +0000	0,9885000000	-0,0086
Fri, 14 Jul 2017 03:20:17 +0000	0,9971000000	+0,0106
Fri, 07 Jul 2017 05:08:53 +0000	0,9865000000	+0,02
Tue, 04 Jul 2017 10:42:43 +0000	0,9665000000	-0,0063
Wed, 28 Jun 2017 08:21:09 +0000	0,9728000000	+0,0197
Sun, 25 Jun 2017 01:47:06 +0000	0,9531000000	0
Sat, 24 Jun 2017 00:23:37 +0000	0,9531000000	+0,016
Mon, 19 Jun 2017 14:55:31 +0000	0,9371000000	+0,0111
Sun, 18 Jun 2017 22:50:41 +0000	0,9260000000	10
Fri, 16 Jun 2017 22:11:11 +0000	0,9261000000	+0,0013
Thu, 15 Jun 2017 02:23:59 +0000	0,9248000000	+0,0215
Sat, 10 Jun 2017 16:46:42 +0000	0,9033000000	-0,0007
Fri, 09 Jun 2017 21:55:54 +0000	0,9040000000	+0,0006
Fri, 09 Jun 2017 07:18:41 +0000	0,9034000000	+0,001
Wed, 07 Jun 2017 06:00:32 +0000	0,9024000000	+0,002
Mon, 05 Jun 2017 19:15:51 +0000	0,9004000000	-0,0025
Thu, 01 Jun 2017 23:01:03 +0000	0,9029000000	-0,0088
Wed, 31 May 2017 08:37:18 +0000	0,9117000000	+0,0013
Mon, 29 May 2017 21:18:36 +0000	0,9104000000	0
Mon, 29 May 2017 14:50:38 +0000	0,9104000000	-0,0026
Wed, 24 May 2017 08:54:19 +0000	0,9130000000	+0,0018
Sat, 20 May 2017 15:24:00 +0000	0,9112000000	0
Sat, 20 May 2017 11:30:47 +0000	0,9112000000	0
Sat, 20 May 2017 08:10:57 +0000	0,9112000000	-0,0044
Fri, 19 May 2017 01:24:59 +0000	0,9156000000	-0,0082
Mon, 15 May 2017 06:34:37 +0000	0,9238000000	-0,001
Sun, 14 May 2017 05:48:36 +0000	0,9248000000	-0,0043
Fri, 12 May 2017 03:55:14 +0000	0,9291000000	-0,0115
Tue, 02 May 2017 00:13:20 +0000	0,9406000000	-0,0004
Sun, 30 Apr 2017 16:31:16 +0000	0,9410000000	+0,0002
Fri, 28 Apr 2017 21:24:05 +0000	0,9408000000	-0,0008
Fri, 28 Apr 2017 06:06:41 +0000	0,9416000000	+0,0005
Thu, 27 Apr 2017 20:25:33 +0000	0,9411000000	-0,0038
Thu, 27 Apr 2017 14:05:03 +0000	0,9449000000	+0,0035
Wed, 26 Apr 2017 22:33:03 +0000	0,9414000000	-0,01
Fri, 21 Apr 2017 18:18:24 +0000	0,9514000000	-0,0035
Wed, 19 Apr 2017 10:37:16 +0000	0,9549000000	-0,0015
Mon, 17 Apr 2017 13:41:12 +0000	0,9564000000	0
Thu, 13 Apr 2017 01:35:58 +0000	0,9564000000	-0,0079
Wed, 05 Apr 2017 08:25:36 +0000	0,9643000000	+0,0012
Tue, 04 Apr 2017 18:49:32 +0000	0,9631000000	-0,0148
Tue, 04 Apr 2017 13:59:15 +0000	0,9779000000	-0,0003
Fri, 31 Mar 2017 19:59:55 +0000	0,9782000000	+0,0028
Fri, 31 Mar 2017 12:07:26 +0000	0,9754000000	+0,0122
Mon, 27 Mar 2017 21:00:13 +0000	0,9632000000	+0,0005
Sun, 26 Mar 2017 16:21:40 +0000	0,9627000000	0
Sun, 26 Mar 2017 03:40:28 +0000	0,9627000000	+0,0081
Tue, 21 Mar 2017 21:47:41 +0000	0,9546000000	+0,015
Sat, 18 Mar 2017 23:57:44 +0000	0,9396000000	-0,0041
Fri, 17 Mar 2017 08:54:46 +0000	0,9437000000	-0,0014
Wed, 15 Mar 2017 23:27:23 +0000	0,9451000000	+0,0073
Wed, 15 Mar 2017 13:44:09 +0000	0,9378000000	-0,0149
Tue, 14 Mar 2017 00:53:56 +0000	0,9527000000	+0,0244
Thu, 09 Mar 2017 22:13:50 +0000	0,9283000000	-0,0013
Wed, 08 Mar 2017 16:28:40 +0000	0,9296000000	+0,0155
Mon, 06 Mar 2017 08:24:39 +0000	0,9141000000	+0,0003
Sun, 05 Mar 2017 01:15:49 +0000	0,9138000000	+0,0029
Wed, 01 Mar 2017 23:15:08 +0000	0,9109000000	-0,0049
Tue, 28 Feb 2017 12:47:18 +0000	0,9158000000	-0,0023
Mon, 27 Feb 2017 13:31:20 +0000	0,9181000000	-0,0056
Sun, 26 Feb 2017 23:06:38 +0000	0,9237000000	-0,0037
Sun, 26 Feb 2017 12:00:20 +0000	0,9274000000	+0,0039
Fri, 24 Feb 2017 20:28:32 +0000	0,9235000000	-0,0235
Sun, 19 Feb 2017 22:49:24 +0000	0,9470000000	-0,0022
Thu, 16 Feb 2017 11:30:46 +0000	0,9492000000	-0,0225
Mon, 13 Feb 2017 11:19:56 +0000	0,9717000000	+0,0002
Sat, 11 Feb 2017 06:09:19 +0000	0,9715000000	-0,0015
Fri, 10 Feb 2017 11:20:07 +0000	0,9730000000	-0,0013
Thu, 09 Feb 2017 23:17:34 +0000	0,9743000000	-0,0129
Sat, 04 Feb 2017 13:56:21 +0000	0,9872000000	+0,0036
Fri, 03 Feb 2017 11:48:28 +0000	0,9836000000	-0,0191
Tue, 31 Jan 2017 22:54:06 +0000	1,0027000000	-0,0014
Sun, 29 Jan 2017 16:07:51 +0000	1,0041000000	0
Sun, 29 Jan 2017 10:11:16 +0000	1,0041000000	0
Sun, 29 Jan 2017 05:15:04 +0000	1,0041000000	+0,0011
Thu, 26 Jan 2017 23:27:44 +0000	1,0030000000	+0,025
Tue, 24 Jan 2017 10:50:51 +0000	0,9780000000	10
Tue, 24 Jan 2017 05:43:39 +0000	0,9781000000	+0,0012
Sat, 21 Jan 2017 09:58:20 +0000	0,9769000000	-0,0019
Sun, 15 Jan 2017 18:27:15 +0000	0,9788000000	0
Sun, 15 Jan 2017 10:38:08 +0000	0,9788000000	+0,008
Tue, 10 Jan 2017 04:50:16 +0000	0,9708000000	+0,0071
Sat, 31 Dec 2016 08:57:12 +0000	0,9637000000	0
Fri, 30 Dec 2016 12:37:32 +0000	0,9637000000	-0,0068
Thu, 29 Dec 2016 17:52:15 +0000	0,9705000000	+0,0037
Wed, 28 Dec 2016 21:49:37 +0000	0,9668000000	+0,007
Tue, 27 Dec 2016 05:02:13 +0000	0,9598000000	+0,0021
Mon, 26 Dec 2016 06:18:56 +0000	0,9577000000	0
Sun, 25 Dec 2016 19:22:57 +0000	0,9577000000	0
Sun, 25 Dec 2016 07:58:15 +0000	0,9577000000	0
Sat, 24 Dec 2016 22:26:15 +0000	0,9577000000	0
Sat, 24 Dec 2016 18:27:52 +0000	0,9577000000	0
Sat, 24 Dec 2016 02:59:39 +0000	0,9577000000	+0,0022
Thu, 22 Dec 2016 18:33:56 +0000	0,9555000000	-0,0036
Wed, 21 Dec 2016 03:33:45 +0000	0,9591000000	-0,0063
Mon, 19 Dec 2016 21:06:37 +0000	0,9654000000	0
Mon, 19 Dec 2016 13:06:18 +0000	0,9654000000	+0,0036
Sun, 18 Dec 2016 21:31:47 +0000	0,9618000000	0
Sun, 18 Dec 2016 11:36:24 +0000	0,9618000000	0
Sat, 17 Dec 2016 20:13:03 +0000	0,9618000000	+0,0025
Wed, 14 Dec 2016 00:45:49 +0000	0,9593000000	+0,0023
Mon, 12 Dec 2016 18:07:33 +0000	0,9570000000	+0,0005
Mon, 12 Dec 2016 07:01:01 +0000	0,9565000000	0
Mon, 12 Dec 2016 00:10:33 +0000	0,9565000000	-0,0182
Fri, 09 Dec 2016 03:27:24 +0000	0,9747000000	+0,0097
Thu, 08 Dec 2016 10:27:22 +0000	0,9650000000	+0,0247
Tue, 06 Dec 2016 06:50:21 +0000	0,9403000000	0
Tue, 06 Dec 2016 03:42:19 +0000	0,9403000000	-0,0267
Sun, 04 Dec 2016 08:33:38 +0000	0,9670000000	-0,0006
Fri, 02 Dec 2016 03:34:24 +0000	0,9676000000	0
Fri, 02 Dec 2016 00:17:42 +0000	0,9676000000	-0,0008
Sun, 27 Nov 2016 06:20:50 +0000	0,9684000000	0
Sat, 26 Nov 2016 03:01:46 +0000	0,9684000000	-0,0057
Thu, 24 Nov 2016 00:39:28 +0000	0,9741000000	-0,0008
Wed, 23 Nov 2016 07:37:25 +0000	0,9749000000	-0,0212
Tue, 08 Nov 2016 08:34:56 +0000	0,9961000000	-0,0114
Sun, 30 Oct 2016 15:01:06 +0000	1,0075000000	0
Fri, 28 Oct 2016 15:59:33 +0000	1,0075000000	-0,0054
Tue, 25 Oct 2016 21:49:50 +0000	1,0129000000	-0,0033
Thu, 20 Oct 2016 09:45:02 +0000	1,0162000000	-0,004
Mon, 17 Oct 2016 09:55:09 +0000	1,0202000000	-0,0043
Fri, 14 Oct 2016 01:40:27 +0000	1,0245000000	0
Thu, 13 Oct 2016 11:28:03 +0000	1,0245000000	-0,0106
Mon, 10 Oct 2016 19:00:28 +0000	1,0351000000	+0,002
Fri, 07 Oct 2016 21:40:55 +0000	1,0331000000	-0,005
Wed, 05 Oct 2016 07:27:32 +0000	1,0381000000	-0,0028
Fri, 30 Sep 2016 10:43:53 +0000	1,0409000000	-0,0061
Sun, 18 Sep 2016 10:00:36 +0000	1,0470000000	0
Sat, 17 Sep 2016 11:34:39 +0000	1,0470000000	+0,0007
Wed, 14 Sep 2016 01:34:34 +0000	1,0463000000	-0,0027
Sat, 10 Sep 2016 08:58:18 +0000	1,0490000000	-0,0193
Fri, 26 Aug 2016 10:07:45 +0000	1,0683000000	+0,0025
Wed, 17 Aug 2016 06:18:07 +0000	1,0658000000	-0,006
Sun, 14 Aug 2016 12:30:39 +0000	1,0718000000	-0,0094
Sat, 06 Aug 2016 18:09:26 +0000	1,0812000000	-0,0018
Mon, 01 Aug 2016 10:26:21 +0000	1,0830000000	+0,009
Sat, 30 Jul 2016 19:30:14 +0000	1,0740000000	-0,0078
Wed, 27 Jul 2016 19:15:27 +0000	1,0818000000	-0,0036
Mon, 25 Jul 2016 13:30:44 +0000	1,0854000000	-0,0097
Wed, 20 Jul 2016 12:25:13 +0000	1,0951000000	-0,0029
Tue, 19 Jul 2016 09:20:50 +0000	1,0980000000	+0,0038
Sun, 17 Jul 2016 09:20:39 +0000	1,0942000000	0
Sat, 16 Jul 2016 20:58:06 +0000	1,0942000000	0
Fri, 15 Jul 2016 16:34:27 +0000	1,0942000000	-0,0092
Sun, 10 Jul 2016 18:12:10 +0000	1,1034000000	-0,003
Tue, 05 Jul 2016 14:44:19 +0000	1,1064000000	+0,0015
Thu, 30 Jun 2016 16:34:43 +0000	1,1049000000	-0,0071
Tue, 28 Jun 2016 21:29:50 +0000	1,1120000000	-0,0133
Sat, 18 Jun 2016 15:56:44 +0000	1,1253000000	0
Sat, 18 Jun 2016 10:43:56 +0000	1,1253000000	-0,0025
Sun, 12 Jun 2016 05:48:28 +0000	1,1278000000	-0,0022
Tue, 07 Jun 2016 09:22:31 +0000	1,1300000000	-0,0004
Mon, 06 Jun 2016 21:16:28 +0000	1,1304000000	-0,0024
Fri, 03 Jun 2016 21:18:22 +0000	1,1328000000	+0,003
Fri, 03 Jun 2016 12:22:36 +0000	1,1298000000	-0,0023
Mon, 30 May 2016 10:37:57 +0000	1,1321000000	+0,0018
Sat, 28 May 2016 14:49:31 +0000	1,1303000000	0
Sat, 28 May 2016 03:34:40 +0000	1,1303000000	-0,004
Tue, 24 May 2016 16:50:12 +0000	1,1343000000	-0,0022
Mon, 23 May 2016 16:07:37 +0000	1,1365000000	-0,003
Sat, 21 May 2016 21:26:24 +0000	1,1395000000	0
Sat, 21 May 2016 00:59:21 +0000	1,1395000000	+0,0011
Wed, 18 May 2016 19:30:33 +0000	1,1384000000	-0,0008
Sun, 15 May 2016 19:27:24 +0000	1,1392000000	-0,0026
Wed, 11 May 2016 17:56:07 +0000	1,1418000000	+0,0021
Mon, 09 May 2016 16:55:41 +0000	1,1397000000	-0,003
Sun, 01 May 2016 10:26:46 +0000	1,1427000000	-0,0009
Sat, 23 Apr 2016 13:01:37 +0000	1,1436000000	+0,0047
Tue, 19 Apr 2016 00:01:56 +0000	1,1389000000	-0,0017
Sat, 16 Apr 2016 12:50:11 +0000	1,1406000000	0
Sat, 16 Apr 2016 03:12:41 +0000	1,1406000000	-0,0024
Wed, 13 Apr 2016 10:13:28 +0000	1,1430000000	-0,003
Sun, 10 Apr 2016 20:16:10 +0000	1,1460000000	0
Sun, 10 Apr 2016 14:49:07 +0000	1,1460000000	+0,0028
Mon, 04 Apr 2016 02:53:41 +0000	1,1432000000	-0,0012
Fri, 01 Apr 2016 03:25:15 +0000	1,1444000000	-0,0016
Mon, 28 Mar 2016 12:41:59 +0000	1,1460000000	-0,002
Sun, 20 Mar 2016 18:48:43 +0000	1,1480000000	+0,0074
Wed, 16 Mar 2016 16:25:05 +0000	1,1406000000	+0,0006
Sun, 13 Mar 2016 14:24:35 +0000	1,1400000000	-0,0086
Tue, 08 Mar 2016 21:48:44 +0000	1,1486000000	+0,0029
Sat, 05 Mar 2016 22:35:20 +0000	1,1457000000	-0,0048
Fri, 26 Feb 2016 00:01:49 +0000	1,1505000000	-0,0088
Thu, 18 Feb 2016 20:43:11 +0000	1,1593000000	-0,0114
Wed, 17 Feb 2016 06:27:22 +0000	1,1707000000	+0,001
Mon, 15 Feb 2016 21:11:15 +0000	1,1697000000	+0,0068
Sun, 14 Feb 2016 15:25:48 +0000	1,1629000000	-0,0016
Fri, 12 Feb 2016 03:45:14 +0000	1,1645000000	-0,0017
Wed, 10 Feb 2016 06:58:14 +0000	1,1662000000	+0,0151
Thu, 14 Jan 2016 05:52:25 +0000	1,1511000000	-0,0074
Mon, 04 Jan 2016 12:19:50 +0000	1,1585000000	-0,0043
Sun, 03 Jan 2016 01:27:26 +0000	1,1628000000	0
Sat, 02 Jan 2016 08:18:14 +0000	1,1628000000	-0,0019
Sat, 19 Dec 2015 03:11:12 +0000	1,1647000000	+0,0084
Fri, 11 Dec 2015 21:32:35 +0000	1,1563000000	-0,0007
Wed, 09 Dec 2015 20:27:21 +0000	1,1570000000	-0,002
Wed, 09 Dec 2015 08:38:04 +0000	1,1590000000	-0,0017
Sat, 05 Dec 2015 00:55:26 +0000	1,1607000000	+0,0015
Fri, 27 Nov 2015 20:31:52 +0000	1,1592000000	-0,002
Thu, 26 Nov 2015 08:10:12 +0000	1,1612000000	-0,0011
Wed, 25 Nov 2015 16:30:18 +0000	1,1623000000	10
Wed, 25 Nov 2015 10:54:14 +0000	1,1624000000	-0,0044
Tue, 24 Nov 2015 09:56:48 +0000	1,1668000000	-0,0005
Sun, 22 Nov 2015 09:04:33 +0000	1,1673000000	0
Sat, 21 Nov 2015 17:27:51 +0000	1,1673000000	-0,0003
Mon, 16 Nov 2015 19:29:49 +0000	1,1676000000	-0,0007
Mon, 16 Nov 2015 08:31:04 +0000	1,1683000000	+0,0002
Sun, 08 Nov 2015 20:18:44 +0000	1,1681000000	+0,0004
Fri, 06 Nov 2015 11:26:43 +0000	1,1677000000	-0,0121
Tue, 27 Oct 2015 07:15:32 +0000	1,1798000000	-0,0029
Mon, 19 Oct 2015 21:12:07 +0000	1,1827000000	+0,0008
Mon, 19 Oct 2015 07:32:11 +0000	1,1819000000	+0,0015
Thu, 15 Oct 2015 22:39:31 +0000	1,1804000000	-0,0019
Fri, 09 Oct 2015 12:02:58 +0000	1,1823000000	+0,0022
Fri, 09 Oct 2015 02:20:48 +0000	1,1801000000	+10
Thu, 08 Oct 2015 05:26:01 +0000	1,1800000000	-0,0088
Sat, 03 Oct 2015 17:25:18 +0000	1,1888000000	-0,0027
Wed, 30 Sep 2015 13:42:46 +0000	1,1915000000	-0,0034
Tue, 29 Sep 2015 11:41:15 +0000	1,1949000000	-0,0006
Mon, 28 Sep 2015 01:03:15 +0000	1,1955000000	-0,0049
Thu, 24 Sep 2015 12:55:48 +0000	1,2004000000	+0,0061
Wed, 23 Sep 2015 19:27:33 +0000	1,1943000000	-0,0016
Wed, 23 Sep 2015 13:43:15 +0000	1,1959000000	+0,0015
Wed, 23 Sep 2015 06:03:55 +0000	1,1944000000	-0,0033
Sat, 19 Sep 2015 19:38:52 +0000	1,1977000000	+0,0021
Thu, 17 Sep 2015 19:24:14 +0000	1,1956000000	-0,0007
Thu, 17 Sep 2015 07:22:33 +0000	1,1963000000	+0,0027
Mon, 14 Sep 2015 23:32:59 +0000	1,1936000000	-0,0023
Sat, 12 Sep 2015 06:07:07 +0000	1,1959000000	0
Fri, 11 Sep 2015 22:42:14 +0000	1,1959000000	-0,0007
Thu, 10 Sep 2015 11:08:07 +0000	1,1966000000	-0,0004
Tue, 08 Sep 2015 14:17:58 +0000	1,1970000000	-0,0046
Wed, 02 Sep 2015 23:09:41 +0000	1,2016000000	-0,0032
Wed, 02 Sep 2015 08:20:43 +0000	1,2048000000	-0,0007
Tue, 01 Sep 2015 00:25:04 +0000	1,2055000000	-0,0099
Wed, 26 Aug 2015 01:55:27 +0000	1,2154000000	0
Tue, 25 Aug 2015 16:12:32 +0000	1,2154000000	-0,0075
Sat, 22 Aug 2015 04:47:05 +0000	1,2229000000	-0,0012
Fri, 21 Aug 2015 03:57:08 +0000	1,2241000000	+10
Thu, 20 Aug 2015 15:29:53 +0000	1,2240000000	-0,0013
Mon, 17 Aug 2015 09:28:03 +0000	1,2253000000	+0,0005
Thu, 13 Aug 2015 10:48:31 +0000	1,2248000000	+0,0016
Thu, 13 Aug 2015 05:40:38 +0000	1,2232000000	-0,004
Mon, 03 Aug 2015 10:17:25 +0000	1,2272000000	+0,0004
Sun, 02 Aug 2015 08:48:35 +0000	1,2268000000	-0,0045
Tue, 28 Jul 2015 14:58:07 +0000	1,2313000000	+0,0006
Tue, 28 Jul 2015 10:30:41 +0000	1,2307000000	-0,0003
Mon, 27 Jul 2015 23:55:20 +0000	1,2310000000	+0,0057
Thu, 23 Jul 2015 07:56:20 +0000	1,2253000000	-0,0016
Thu, 23 Jul 2015 04:23:02 +0000	1,2269000000	10
Fri, 17 Jul 2015 21:00:01 +0000	1,2270000000	-0,0032
Sat, 11 Jul 2015 08:23:28 +0000	1,2302000000	+0,0096
Tue, 07 Jul 2015 21:25:34 +0000	1,2206000000	-0,0016
Tue, 07 Jul 2015 03:29:47 +0000	1,2222000000	-0,0009
Mon, 06 Jul 2015 07:21:43 +0000	1,2231000000	-0,0002
Sat, 04 Jul 2015 04:27:59 +0000	1,2233000000	-0,0061
Mon, 22 Jun 2015 17:34:02 +0000	1,2294000000	-0,002
Sun, 21 Jun 2015 05:00:52 +0000	1,2314000000	-0,0034
Tue, 16 Jun 2015 13:42:31 +0000	1,2348000000	-0,0027
Sun, 14 Jun 2015 02:48:58 +0000	1,2375000000	0
Sat, 13 Jun 2015 20:26:11 +0000	1,2375000000	0
Sat, 13 Jun 2015 17:23:36 +0000	1,2375000000	+0,0028
Wed, 10 Jun 2015 05:18:00 +0000	1,2347000000	10
Tue, 09 Jun 2015 04:22:27 +0000	1,2348000000	+0,0109
Wed, 03 Jun 2015 04:32:24 +0000	1,2239000000	-0,0066
Wed, 13 May 2015 23:10:16 +0000	1,2305000000	+0,009
Wed, 06 May 2015 09:40:24 +0000	1,2215000000	-0,0045
Sun, 03 May 2015 16:15:11 +0000	1,2260000000	+0,0068
Sat, 25 Apr 2015 16:20:36 +0000	1,2192000000	+0,0025
Fri, 17 Apr 2015 06:29:11 +0000	1,2167000000	-0,0088
Fri, 13 Mar 2015 13:39:37 +0000	1,2255000000	-0,0162
Sat, 28 Feb 2015 14:32:47 +0000	1,2417000000	0
Fri, 27 Feb 2015 23:02:17 +0000	1,2417000000	+0,0011
Thu, 26 Feb 2015 20:26:12 +0000	1,2406000000	+0,0032
Fri, 13 Feb 2015 20:57:50 +0000	1,2374000000	+0,0027
Thu, 12 Feb 2015 15:48:06 +0000	1,2347000000	+0,0095
Tue, 27 Jan 2015 19:29:50 +0000	1,2252000000	-0,0252
Fri, 16 Jan 2015 20:11:11 +0000	1,2504000000	-0,0251
Sat, 20 Dec 2014 07:00:41 +0000	1,2755000000	+0,0085
Sun, 07 Dec 2014 19:05:56 +0000	1,2670000000	0
Sun, 07 Dec 2014 12:16:01 +0000	1,2670000000	0
Sun, 07 Dec 2014 01:17:32 +0000	1,2670000000	-0,0009
Thu, 04 Dec 2014 00:42:01 +0000	1,2679000000	-0,0094
Mon, 01 Dec 2014 16:21:47 +0000	1,2773000000	10
Sat, 29 Nov 2014 06:43:35 +0000	1,2774000000	+0,0005
Fri, 28 Nov 2014 00:42:18 +0000	1,2769000000	+0,0037
Sat, 22 Nov 2014 13:41:10 +0000	1,2732000000	-0,0146
Tue, 18 Nov 2014 18:37:41 +0000	1,2878000000	+0,0018
Tue, 18 Nov 2014 06:42:23 +0000	1,2860000000	-0,0057
Fri, 07 Nov 2014 21:33:06 +0000	1,2917000000	+0,0008
Tue, 04 Nov 2014 19:46:33 +0000	1,2909000000	+0,0029
Tue, 28 Oct 2014 01:15:55 +0000	1,2880000000	+0,0034
Sat, 25 Oct 2014 09:21:39 +0000	1,2846000000	+0,0004
Mon, 13 Oct 2014 15:17:45 +0000	1,2842000000	-0,0084
Thu, 18 Sep 2014 12:32:03 +0000	1,2926000000	+0,0128
Fri, 05 Sep 2014 08:58:50 +0000	1,2798000000	-0,034
Thu, 21 Aug 2014 16:52:09 +0000	1,3138000000	-0,0029
Mon, 18 Aug 2014 14:17:31 +0000	1,3167000000	-0,0032
Sat, 16 Aug 2014 19:00:09 +0000	1,3199000000	-0,0005
Sat, 09 Aug 2014 07:25:15 +0000	1,3204000000	+0,0024
Tue, 05 Aug 2014 23:21:49 +0000	1,3180000000	-0,0094
Mon, 21 Jul 2014 10:50:56 +0000	1,3274000000	-0,0154
Mon, 21 Jul 2014 01:37:11 +0000	1,3428000000	+0,0095
Thu, 17 Jul 2014 20:40:04 +0000	1,3333000000	+0,0121
Sun, 06 Jul 2014 05:21:30 +0000	1,3212000000	-0,016
Sun, 29 Jun 2014 15:51:17 +0000	1,3372000000	-0,004
Sat, 14 Jun 2014 18:05:30 +0000	1,3412000000	+0,0153
Tue, 10 Jun 2014 19:48:16 +0000	1,3259000000	-0,0125
Sat, 07 Jun 2014 15:44:25 +0000	1,3384000000	+0,0027
Tue, 03 Jun 2014 16:11:11 +0000	1,3357000000	+0,0073
Thu, 29 May 2014 18:39:20 +0000	1,3284000000	+0,0015
Wed, 28 May 2014 16:47:52 +0000	1,3269000000	-0,0058
Wed, 28 May 2014 01:29:20 +0000	1,3327000000	+0,005
Fri, 23 May 2014 22:26:24 +0000	1,3277000000	-0,0022
Fri, 23 May 2014 00:23:23 +0000	1,3299000000	-0,0009
Thu, 22 May 2014 03:39:13 +0000	1,3308000000	-0,009
Sun, 18 May 2014 15:54:21 +0000	1,3398000000	0
Sun, 18 May 2014 09:49:19 +0000	1,3398000000	-0,0018
Mon, 05 May 2014 05:17:56 +0000	1,3416000000	+0,0047
Tue, 29 Apr 2014 20:30:39 +0000	1,3369000000	-0,0086
Mon, 28 Apr 2014 23:43:07 +0000	1,3455000000	+0,0088
Mon, 03 Feb 2014 01:43:21 +0000	1,3367000000	-0,0714
Sun, 08 Dec 2013 19:57:58 +0000	1,4081000000	0
Mon, 04 Nov 2013 20:48:44 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:38:41 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:52:12 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:12:37 +0000	0,0000000000	0
Sat, 28 Sep 2013 15:15:58 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:09:32 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:27:36 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:49:51 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:15:49 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:53:06 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:56:38 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:46:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:32 +0000	0,0000000000	0
Wed, 15 May 2013 11:12:08 +0000	0,0000000000	0
Sat, 04 May 2013 22:35:42 +0000	0,0000000000	0
Tue, 30 Apr 2013 13:00:26 +0000	0,0000000000	0
Tue, 16 Apr 2013 22:36:59 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:46:12 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:37:57 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:03:02 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:16:37 +0000	0,0000000000	0
Tue, 19 Feb 2013 10:48:03 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:27:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:47:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:31:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:31:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:23:06 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:25:53 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:40:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:09:37 +0000	0,0000000000	0
Fri, 21 Dec 2012 23:44:16 +0000	0,0000000000	0
Tue, 18 Dec 2012 21:49:42 +0000	0,0000000000	0
Wed, 05 Dec 2012 15:34:52 +0000	0,0000000000	0
Tue, 04 Dec 2012 16:58:31 +0000	0,0000000000	0
Sat, 01 Dec 2012 17:43:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:28:43 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:34:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:38:25 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:43:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:59:51 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:37:22 +0000	0,0000000000	0
Mon, 22 Oct 2012 17:05:20 +0000	0,0000000000	0
Mon, 03 Sep 2012 19:47:44 +0000	0,0000000000	0
Tue, 21 Aug 2012 11:38:50 +0000	0,0000000000	0
Mon, 16 Jul 2012 21:50:34 +0000	0,0000000000	0
Tue, 10 Jul 2012 23:01:28 +0000	0,0000000000	0
Wed, 04 Jul 2012 14:55:36 +0000	0,0000000000	0
Wed, 04 Jul 2012 01:13:07 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:20:05 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:24:53 +0000	0,0000000000	0
Sat, 02 Jun 2012 20:51:11 +0000	0,0000000000	0
Tue, 22 May 2012 15:36:50 +0000	0,0000000000	0
Fri, 04 May 2012 23:23:11 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:10:41 +0000	0,0000000000	0
Mon, 09 Apr 2012 04:14:49 +0000	0,0000000000	0
Sat, 07 Apr 2012 18:00:27 +0000	0,0000000000	0
Fri, 09 Mar 2012 09:44:05 +0000	0,0000000000	0
Thu, 08 Mar 2012 00:34:46 +0000	0,0000000000	0
Tue, 21 Feb 2012 06:36:59 +0000	0,0000000000	0
Thu, 16 Feb 2012 09:08:50 +0000	0,0000000000	0
Mon, 13 Feb 2012 10:22:17 +0000	0,0000000000	0
Sun, 12 Feb 2012 02:27:31 +0000	0,0000000000	0
Sat, 07 Jan 2012 09:00:13 +0000	0,0000000000	0
Sat, 07 Jan 2012 04:34:00 +0000	0,0000000000	0
Sun, 18 Dec 2011 13:15:43 +0000	0,0000000000	0
Wed, 30 Nov 2011 07:05:35 +0000	0,0000000000	0
Thu, 10 Nov 2011 07:13:21 +0000	0,0000000000	0
Tue, 08 Nov 2011 16:40:56 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:22:44 +0000	0,0000000000	0
Sat, 15 Oct 2011 08:42:32 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:55:29 +0000	0,0000000000	0
Fri, 09 Sep 2011 04:04:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:04:26 +0000	0,0000000000	0

Please note that RSD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 17:54:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Iceland krona exchange chart

Note: The Serbian dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the RSD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Iceland krona pair for a period of 2466 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.