Exchange Currency

RSD/JMD


The exchange rate as of today for RSD/JMD is RSD per JMD, which means that with 100 Serbian dinars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for RSD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or JMD currencies.
  


RSD to JMD exchange rate history

Date Exchange Rate Variation
increased 1,3018000000 +0,0727
decreased 1,2291000000 -0,007
decreased 1,2361000000 -0,0204
increased 1,2565000000 +0,0075
decreased 1,2490000000 -0,0006
increased 1,2496000000 +0,0004
decreased 1,2492000000 -0,0093
decreased 1,2585000000 -0,0106
increased 1,2691000000 +0,0043
decreased 1,2648000000 -0,0099
decreased 1,2747000000 -0,0088
increased 1,2835000000 +0,0011
decreased 1,2824000000 -0,0021
decreased 1,2845000000 -0,0222
not_changed 1,3067000000 0
decreased 1,3067000000 -0,0007
decreased 1,3074000000 -0,0016
increased 1,3090000000 +0,0023
increased 1,3067000000 +0,003
increased 1,3037000000 +0,0196
increased 1,2841000000 +0,0023
increased 1,2818000000 +0,0009
decreased 1,2809000000 -0,0153
increased 1,2962000000 +0,0182
increased 1,2780000000 +0,01
increased 1,2680000000 +0,0081
not_changed 1,2599000000 0
not_changed 1,2599000000 0
increased 1,2599000000 +0,0021
increased 1,2578000000 +0,0021
increased 1,2557000000 +0,0021
decreased 1,2536000000 -0,0009
decreased 1,2545000000 -0,0021
decreased 1,2566000000 10
not_changed 1,2567000000 0
increased 1,2567000000 +0,0085
increased 1,2482000000 +0,0095
decreased 1,2387000000 -0,0026
increased 1,2413000000 +0,0008
increased 1,2405000000 +0,0016
increased 1,2389000000 +0,0063
increased 1,2326000000 +0,0179
decreased 1,2147000000 -0,0003
increased 1,2150000000 +0,006
decreased 1,2090000000 -0,0076
increased 1,2166000000 +0,0085
increased 1,2081000000 +0,031
decreased 1,1771000000 -0,0031
increased 1,1802000000 +0,0018
decreased 1,1784000000 -0,0083
increased 1,1867000000 +0,0019
increased 1,1848000000 +0,0033
decreased 1,1815000000 -0,0125
increased 1,1940000000 +0,0026
increased 1,1914000000 +0,0075
decreased 1,1839000000 -0,0005
increased 1,1844000000 +0,0006
decreased 1,1838000000 -0,002
increased 1,1858000000 +0,0047
not_changed 1,1811000000 0
increased 1,1811000000 +0,0028
increased 1,1783000000 +0,0052
increased 1,1731000000 +0,015
increased 1,1581000000 +0,0062
increased 1,1519000000 +0,0072
increased 1,1447000000 +0,0017
decreased 1,1430000000 -0,0024
decreased 1,1454000000 -0,0131
increased 1,1585000000 +0,0159
increased 1,1426000000 +0,0003
increased 1,1423000000 +0,0073
increased 1,1350000000 +0,0183
decreased 1,1167000000 -0,0002
increased 1,1169000000 +0,0045
increased 1,1124000000 +0,0065
increased 1,1059000000 +0,0041
decreased 1,1018000000 -0,0018
decreased 1,1036000000 -0,004
increased 1,1076000000 +0,0057
increased 1,1019000000 +0,0032
increased 1,0987000000 +0,0009
decreased 1,0978000000 -0,0075
increased 1,1053000000 +0,0027
decreased 1,1026000000 -0,0041
increased 1,1067000000 +0,0029
decreased 1,1038000000 -0,0022
increased 1,1060000000 +0,0007
decreased 1,1053000000 -0,0071
decreased 1,1124000000 -0,008
decreased 1,1204000000 -0,0033
decreased 1,1237000000 -0,0005
increased 1,1242000000 +0,0055
increased 1,1187000000 +0,0022
not_changed 1,1165000000 0
increased 1,1165000000 +0,0016
increased 1,1149000000 +0,0094
decreased 1,1055000000 -0,0047
increased 1,1102000000 +0,0117
increased 1,0985000000 +0,0053
increased 1,0932000000 +0,002
decreased 1,0912000000 -0,0027
increased 1,0939000000 +0,0037
increased 1,0902000000 +0,0017
decreased 1,0885000000 -0,0055
decreased 1,0940000000 -0,0035
decreased 1,0975000000 -0,0078
decreased 1,1053000000 -0,0172
increased 1,1225000000 +0,0147
decreased 1,1078000000 -0,0041
decreased 1,1119000000 -0,0015
not_changed 1,1134000000 0
not_changed 1,1134000000 0
decreased 1,1134000000 -0,0003
not_changed 1,1137000000 0
increased 1,1137000000 +0,0081
decreased 1,1056000000 -0,0042
increased 1,1098000000 +0,0052
increased 1,1046000000 +0,0043
decreased 1,1003000000 -0,0018
increased 1,1021000000 +0,0087
increased 1,0934000000 +0,0017
decreased 1,0917000000 -0,0116
increased 1,1033000000 +0,0182
decreased 1,0851000000 -0,0043
decreased 1,0894000000 -0,0007
not_changed 1,0901000000 0
decreased 1,0901000000 -0,0005
increased 1,0906000000 +0,0018
increased 1,0888000000 +0,0036
decreased 1,0852000000 -0,0073
decreased 1,0925000000 -0,0006
not_changed 1,0931000000 0
decreased 1,0931000000 -0,02
decreased 1,1131000000 -0,0038
increased 1,1169000000 +0,0002
increased 1,1167000000 +0,0024
increased 1,1143000000 +0,0017
increased 1,1126000000 +0,0029
not_changed 1,1097000000 0
not_changed 1,1097000000 0
decreased 1,1097000000 -0,0008
increased 1,1105000000 +0,0061
decreased 1,1044000000 -0,0037
decreased 1,1081000000 -0,0054
increased 1,1135000000 +0,0004
decreased 1,1131000000 -0,0117
decreased 1,1248000000 -0,0029
decreased 1,1277000000 -0,0127
decreased 1,1404000000 -0,0144
decreased 1,1548000000 -0,0083
decreased 1,1631000000 -0,0089
increased 1,1720000000 +0,0049
decreased 1,1671000000 -0,0008
increased 1,1679000000 +0,0017
increased 1,1662000000 +0,0109
increased 1,1553000000 +0,0104
decreased 1,1449000000 -0,0071
increased 1,1520000000 +0,0062
increased 1,1458000000 +0,0025
increased 1,1433000000 +0,0019
decreased 1,1414000000 -0,0026
decreased 1,1440000000 -0,0062
increased 1,1502000000 +0,0024
decreased 1,1478000000 -0,0078
decreased 1,1556000000 -0,0102
increased 1,1658000000 +0,0092
decreased 1,1566000000 -0,008
increased 1,1646000000 +0,0113
increased 1,1533000000 +0,0017
decreased 1,1516000000 -0,0032
not_changed 1,1548000000 0
decreased 1,1548000000 -0,0048
decreased 1,1596000000 -0,0032
increased 1,1628000000 +0,0018
decreased 1,1610000000 -0,001
decreased 1,1620000000 -0,0002
decreased 1,1622000000 -0,0023
increased 1,1645000000 +0,0173
increased 1,1472000000 +0,0089
decreased 1,1383000000 -0,0036
increased 1,1419000000 +0,0194
decreased 1,1225000000 -0,0058
decreased 1,1283000000 -0,0008
decreased 1,1291000000 -0,0013
decreased 1,1304000000 -0,0128
not_changed 1,1432000000 0
increased 1,1432000000 +0,0076
decreased 1,1356000000 -0,0032
increased 1,1388000000 +0,0016
not_changed 1,1372000000 0
increased 1,1372000000 +0,0009
decreased 1,1363000000 -0,0003
increased 1,1366000000 +0,0014
increased 1,1352000000 +0,0015
decreased 1,1337000000 -0,0095
increased 1,1432000000 +0,024
increased 1,1192000000 +0,0012
decreased 1,1180000000 -0,0019
decreased 1,1199000000 -0,0319
increased 1,1518000000 +0,0057
increased 1,1461000000 +0,0087
decreased 1,1374000000 -0,0079
decreased 1,1453000000 -0,0092
increased 1,1545000000 +0,002
increased 1,1525000000 +0,003
decreased 1,1495000000 -0,0034
increased 1,1529000000 +0,0213
increased 1,1316000000 +0,0003
decreased 1,1313000000 -0,0087
increased 1,1400000000 +0,0049
decreased 1,1351000000 -0,0044
increased 1,1395000000 +0,0065
decreased 1,1330000000 10
decreased 1,1331000000 -0,0099
decreased 1,1430000000 -0,003
increased 1,1460000000 +0,0091
decreased 1,1369000000 -0,0164
increased 1,1533000000 +0,0031
not_changed 1,1502000000 0
increased 1,1502000000 +0,0133
increased 1,1369000000 +0,0096
increased 1,1273000000 +0,0098
not_changed 1,1175000000 0
decreased 1,1175000000 -0,0016
increased 1,1191000000 +0,0019
increased 1,1172000000 +0,0028
decreased 1,1144000000 -0,0138
decreased 1,1282000000 -0,0015
increased 1,1297000000 +0,0044
decreased 1,1253000000 -0,0054
increased 1,1307000000 +0,0007
increased 1,1300000000 +0,001
increased 1,1290000000 +0,0024
increased 1,1266000000 +0,008
increased 1,1186000000 +0,0085
increased 1,1101000000 +0,0023
decreased 1,1078000000 -0,0063
not_changed 1,1141000000 0
decreased 1,1141000000 -0,0017
increased 1,1158000000 +0,0192
decreased 1,0966000000 -0,0008
decreased 1,0974000000 -0,0014
increased 1,0988000000 +0,0039
decreased 1,0949000000 -0,0034
not_changed 1,0983000000 0
not_changed 1,0983000000 0
increased 1,0983000000 +0,0143
increased 1,0840000000 +0,0173
decreased 1,0667000000 -0,0086
decreased 1,0753000000 -0,0002
decreased 1,0755000000 -0,0079
decreased 1,0834000000 -0,0148
decreased 1,0982000000 -0,0168
increased 1,1150000000 +10
increased 1,1149000000 +0,0064
decreased 1,1085000000 -0,0063
increased 1,1148000000 +0,0078
increased 1,1070000000 +0,0158
increased 1,0912000000 +0,0291
decreased 1,0621000000 -0,0022
not_changed 1,0643000000 0
increased 1,0643000000 +0,001
increased 1,0633000000 +0,0044
increased 1,0589000000 +0,0013
decreased 1,0576000000 -0,0192
decreased 1,0768000000 -0,0034
decreased 1,0802000000 -0,0005
increased 1,0807000000 +0,0059
increased 1,0748000000 +0,0013
increased 1,0735000000 +0,0005
decreased 1,0730000000 -0,0046
increased 1,0776000000 +0,0042
increased 1,0734000000 +0,0034
not_changed 1,0700000000 0
increased 1,0700000000 +0,0014
increased 1,0686000000 +0,0231
increased 1,0455000000 +0,0128
decreased 1,0327000000 -0,0138
decreased 1,0465000000 -0,0007
increased 1,0472000000 +10
decreased 1,0471000000 -0,0104
increased 1,0575000000 +0,0097
decreased 1,0478000000 -0,0185
decreased 1,0663000000 -0,001
increased 1,0673000000 +0,0003
decreased 1,0670000000 -0,0005
increased 1,0675000000 +0,0017
not_changed 1,0658000000 0
not_changed 1,0658000000 0
decreased 1,0658000000 -0,0115
decreased 1,0773000000 -0,0108
decreased 1,0881000000 -0,0018
decreased 1,0899000000 -0,0071
decreased 1,0970000000 -0,0004
decreased 1,0974000000 -0,0326
increased 1,1300000000 +0,0022
decreased 1,1278000000 -0,0045
increased 1,1323000000 +0,0219
decreased 1,1104000000 -0,004
decreased 1,1144000000 -0,002
increased 1,1164000000 +0,0082
decreased 1,1082000000 -0,0025
increased 1,1107000000 +0,0043
increased 1,1064000000 +0,001
increased 1,1054000000 +10
not_changed 1,1053000000 0
decreased 1,1053000000 -0,0029
decreased 1,1082000000 10
increased 1,1083000000 +0,0054
increased 1,1029000000 +0,0068
decreased 1,0961000000 -0,0174
not_changed 1,1135000000 0
decreased 1,1135000000 -0,0135
increased 1,1270000000 +0,0035
decreased 1,1235000000 -0,0003
increased 1,1238000000 +0,0097
decreased 1,1141000000 10
increased 1,1142000000 +0,003
decreased 1,1112000000 -0,0054
increased 1,1166000000 +0,0239
not_changed 1,0927000000 0
decreased 1,0927000000 -0,0057
increased 1,0984000000 +0,0064
decreased 1,0920000000 -0,0048
increased 1,0968000000 +0,0017
decreased 1,0951000000 -0,0159
increased 1,1110000000 +0,0317
decreased 1,0793000000 -0,01
increased 1,0893000000 +0,0008
increased 1,0885000000 +0,0102
increased 1,0783000000 +10
increased 1,0782000000 +0,0079
increased 1,0703000000 +10
decreased 1,0702000000 -0,0008
decreased 1,0710000000 10
increased 1,0711000000 +0,0043
increased 1,0668000000 +0,0113
decreased 1,0555000000 -0,001
not_changed 1,0565000000 0
decreased 1,0565000000 -0,005
decreased 1,0615000000 -0,0021
decreased 1,0636000000 -0,008
increased 1,0716000000 +0,0038
decreased 1,0678000000 -0,0103
decreased 1,0781000000 -0,0008
decreased 1,0789000000 -0,0007
increased 1,0796000000 +0,004
decreased 1,0756000000 -0,0031
decreased 1,0787000000 -0,0121
increased 1,0908000000 +0,0051
increased 1,0857000000 +0,0036
decreased 1,0821000000 -0,0051
increased 1,0872000000 +0,0057
decreased 1,0815000000 -0,005
increased 1,0865000000 +0,0049
decreased 1,0816000000 -0,0036
decreased 1,0852000000 -0,0012
increased 1,0864000000 +0,0064
increased 1,0800000000 +0,0008
increased 1,0792000000 +0,0232
increased 1,0560000000 +0,011
increased 1,0450000000 +0,0004
decreased 1,0446000000 -0,004
increased 1,0486000000 +0,0007
decreased 1,0479000000 -0,01
not_changed 1,0579000000 0
not_changed 1,0579000000 0
not_changed 1,0579000000 0
decreased 1,0579000000 -0,0411
increased 1,0990000000 +0,05
increased 1,0490000000 +0,0029
increased 1,0461000000 +0,0086
not_changed 1,0375000000 0
increased 1,0375000000 +0,0254
decreased 1,0121000000 -0,0112
increased 1,0233000000 +0,0035
decreased 1,0198000000 -0,0299
increased 1,0497000000 +0,0216
decreased 1,0281000000 -0,0104
decreased 1,0385000000 -0,0332
decreased 1,0717000000 -0,0023
not_changed 1,0740000000 0
decreased 1,0740000000 -0,0125
increased 1,0865000000 +0,0028
increased 1,0837000000 +0,0098
decreased 1,0739000000 -0,0122
increased 1,0861000000 +0,0036
decreased 1,0825000000 -0,0095
decreased 1,0920000000 -0,0032
increased 1,0952000000 +0,0049
decreased 1,0903000000 -0,0162
decreased 1,1065000000 -0,0399
not_changed 1,1464000000 0
increased 1,1464000000 +0,0079
decreased 1,1385000000 -0,0112
increased 1,1497000000 +0,0019
decreased 1,1478000000 -0,0157
increased 1,1635000000 +0,005
decreased 1,1585000000 -0,002
not_changed 1,1605000000 0
decreased 1,1605000000 -0,0025
increased 1,1630000000 +0,0026
increased 1,1604000000 +0,0049
increased 1,1555000000 +0,0055
decreased 1,1500000000 -0,0012
increased 1,1512000000 +0,0004
not_changed 1,1508000000 0
not_changed 1,1508000000 0
decreased 1,1508000000 -0,0178
decreased 1,1686000000 -0,001
increased 1,1696000000 +0,0002
increased 1,1694000000 +0,0037
decreased 1,1657000000 -0,0149
increased 1,1806000000 +0,0098
decreased 1,1708000000 -0,0069
increased 1,1777000000 +0,0033
increased 1,1744000000 +0,0116
decreased 1,1628000000 -0,0043
decreased 1,1671000000 -0,0175
decreased 1,1846000000 -0,0096
decreased 1,1942000000 -0,0022
increased 1,1964000000 +0,0061
increased 1,1903000000 +0,0058
decreased 1,1845000000 -0,0364
decreased 1,2209000000 -0,0059
increased 1,2268000000 +0,0039
decreased 1,2229000000 -0,0008
decreased 1,2237000000 -0,0285
decreased 1,2522000000 -0,0016
decreased 1,2538000000 -0,0093
decreased 1,2631000000 -0,0168
decreased 1,2799000000 -0,0192
increased 1,2991000000 +0,001
decreased 1,2981000000 -0,0079
increased 1,3060000000 +0,001
decreased 1,3050000000 -0,0012
decreased 1,3062000000 -0,015
increased 1,3212000000 +0,0044
increased 1,3168000000 +0,0011
increased 1,3157000000 +0,0029
increased 1,3128000000 +0,0088
increased 1,3040000000 +0,0035
decreased 1,3005000000 -0,0112
decreased 1,3117000000 -0,0002
increased 1,3119000000 +0,0005
increased 1,3114000000 +0,0036
increased 1,3078000000 +0,0008
increased 1,3070000000 +0,0024
decreased 1,3046000000 -0,0039
decreased 1,3085000000 -0,0023
decreased 1,3108000000 -0,0007
decreased 1,3115000000 -0,0012
increased 1,3127000000 +0,0017
increased 1,3110000000 +0,0041
decreased 1,3069000000 -0,0135
decreased 1,3204000000 -0,0027
increased 1,3231000000 +0,0058
decreased 1,3173000000 -0,0033
increased 1,3206000000 +0,0037
increased 1,3169000000 +0,0017
increased 1,3152000000 +0,002
increased 1,3132000000 +0,0141
decreased 1,2991000000 -0,0111
increased 1,3102000000 +0,0126
decreased 1,2976000000 -0,0064
decreased 1,3040000000 -0,0005
increased 1,3045000000 +0,0039
increased 1,3006000000 +0,0233
increased 1,2773000000 +0,0042
increased 1,2731000000 +0,0009
increased 1,2722000000 +0,01
increased 1,2622000000 +0,0162
decreased 1,2460000000 -0,0097
decreased 1,2557000000 -0,0146
increased 1,2703000000 +0,01149369
decreased 1,2588063100 -0,0054018
not_changed 1,2642081100 0
increased 1,2642081100 +0,01771242
decreased 1,2464956900 -0,00062299
increased 1,2471186800 +0,01453639
increased 1,2325822900 +0,00043943
increased 1,2321428600 +0,02266399
increased 1,2094788700 +0,00123925
increased 1,2082396200 +0,03534242
decreased 1,1728972000 -0,0121342
decreased 1,1850314000 -0,00180404
increased 1,1868354400 +0,00038618
increased 1,1864492600 +0,02521774
decreased 1,1612315200 -0,00200899
increased 1,1632405100 +0,0289031
decreased 1,1343374100 -0,01372867
decreased 1,1480660800 -0,00869777
decreased 1,1567638500 -0,00066319
decreased 1,1574270400 -0,01696456
decreased 1,1743916000 -0,00786549
increased 1,1822570900 +0,01963113
increased 1,1626259600 +0,01405907
decreased 1,1485668900 -0,00048674
increased 1,1490536300 +0,00338434
decreased 1,1456692900 -0,0070784
increased 1,1527476900 +0,00336315
decreased 1,1493845400 -0,01158046
decreased 1,1609650000 -0,00070809
decreased 1,1616730900 -0,00306537
increased 1,1647384600 +0,00983398
decreased 1,1549044800 -0,00520649
increased 1,1601109700 +0,00849106
increased 1,1516199100 +0,015086
increased 1,1365339100 +0,01064739
increased 1,1258865200 +0,01411901
not_changed 1,1117675100 0
decreased 1,1117675100 -0,0034302
decreased 1,1151977100 -0,006384
decreased 1,1215817100 -0,00032558
decreased 1,1219072900 -0,01509328
not_changed 1,1370005700 0
decreased 1,1370005700 -0,00712402
increased 1,1441245900 +0,01024558
increased 1,1338790100 +0,00555085
increased 1,1283281600 +0,0042337
increased 1,1240944600 +0,00161312
decreased 1,1224813400 -0,00018657
increased 1,1226679100 +0,00076439
increased 1,1219035200 +0,01448925
increased 1,1074142700 +0,00802561
increased 1,0993886600 +0,02953742
decreased 1,0698512400 -0,00599172
increased 1,0758429600 +0,00177913
increased 1,0740638300 +0,04607655
increased 1,0279872800 +0,00453913
decreased 1,0234481500 -0,00526607
increased 1,0287142200 +0,00498234
increased 1,0237318800 +0,040258591
increased 0,9834732890 +0,048208019
decreased 0,9352652700 5,8554
decreased 0,9353238240 -0,007260753
decreased 0,9425845770 -0,021125456
increased 0,9637100330 +0,002515219
decreased 0,9611948140 -0,002009411
increased 0,9632042250 +0,021645213
decreased 0,9415590120 -0,024518851
increased 0,9660778630 +0,016582028
increased 0,9494958350 +0,009162328
decreased 0,9403335070 -0,080204983
decreased 1,0205384900 -0,01163332
decreased 1,0321718100 -0,01398204
increased 1,0461538500 +0,01731265
decreased 1,0288412000 -0,02128756
decreased 1,0501287600 -0,00333334
increased 1,0534621000 +0,01056804
decreased 1,0428940600 -0,00743285
decreased 1,0503269100 -0,04450513
decreased 1,0948320400 -0,02381934
increased 1,1186513800 +0,01046878
decreased 1,1081826000 -0,03333495
decreased 1,1415175500 -0,00318307
decreased 1,1447006200 -0,01719678
decreased 1,1618974000 -0,00893416
increased 1,1708315600 +0,01344242
increased 1,1573891400 +0,04782124
decreased 1,1095679000 -0,06832991
increased 1,1778978100 +0,00205108
decreased 1,1758467300 -0,01730523
not_changed 1,1931519600 0
Please note that RSD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Jamaican dollar exchange chart

Note: The Serbian dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the RSD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Jamaican dollar pair for a period of 2473 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.