The exchange rate as of today for RSD/JPY is RSD per JPY, which means that with 100 Serbian dinars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for RSD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or JPY currencies.

RSD to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 12:50:25 +0000	1,1250000000	+0,0101
Sat, 10 Mar 2018 01:35:55 +0000	1,1149000000	+0,0041
Sat, 28 Oct 2017 11:35:19 +0000	1,1108000000	-0,0029
Fri, 27 Oct 2017 16:28:11 +0000	1,1137000000	-0,0184
Thu, 26 Oct 2017 20:12:52 +0000	1,1321000000	+0,0045
Tue, 24 Oct 2017 15:51:32 +0000	1,1276000000	+0,0023
Tue, 24 Oct 2017 11:35:28 +0000	1,1253000000	+0,0058
Thu, 19 Oct 2017 08:57:13 +0000	1,1195000000	+0,0051
Wed, 18 Oct 2017 07:36:47 +0000	1,1144000000	+0,0032
Tue, 17 Oct 2017 09:10:50 +0000	1,1112000000	-0,0019
Tue, 17 Oct 2017 01:44:42 +0000	1,1131000000	-0,0011
Mon, 16 Oct 2017 19:14:56 +0000	1,1142000000	+0,0003
Mon, 16 Oct 2017 05:43:46 +0000	1,1139000000	-0,0016
Mon, 16 Oct 2017 01:05:23 +0000	1,1155000000	+0,0026
Sun, 15 Oct 2017 06:00:22 +0000	1,1129000000	+0,0045
Sat, 07 Oct 2017 10:15:01 +0000	1,1084000000	-0,0047
Thu, 05 Oct 2017 13:12:37 +0000	1,1131000000	-0,0038
Wed, 04 Oct 2017 21:59:40 +0000	1,1169000000	+0,0043
Tue, 03 Oct 2017 10:51:08 +0000	1,1126000000	-0,0016
Fri, 29 Sep 2017 14:30:48 +0000	1,1142000000	-0,0036
Thu, 28 Sep 2017 06:21:46 +0000	1,1178000000	+0,0027
Wed, 27 Sep 2017 20:40:05 +0000	1,1151000000	-0,0024
Tue, 26 Sep 2017 23:22:51 +0000	1,1175000000	-0,0136
Mon, 25 Sep 2017 01:55:10 +0000	1,1311000000	+0,0036
Sat, 23 Sep 2017 12:59:20 +0000	1,1275000000	0
Fri, 22 Sep 2017 23:13:40 +0000	1,1275000000	-0,0003
Thu, 21 Sep 2017 18:51:54 +0000	1,1278000000	-0,0113
Thu, 21 Sep 2017 05:20:49 +0000	1,1391000000	+0,0128
Tue, 19 Sep 2017 08:55:37 +0000	1,1263000000	+0,0343
Sat, 09 Sep 2017 08:28:33 +0000	1,0920000000	+0,0039
Fri, 08 Sep 2017 11:24:45 +0000	1,0881000000	+0,0033
Fri, 08 Sep 2017 01:57:09 +0000	1,0848000000	-0,0053
Thu, 07 Sep 2017 09:18:39 +0000	1,0901000000	-0,0028
Wed, 06 Sep 2017 18:02:50 +0000	1,0929000000	-0,0063
Mon, 04 Sep 2017 03:52:35 +0000	1,0992000000	+0,0002
Thu, 31 Aug 2017 15:48:05 +0000	1,0990000000	+0,0072
Tue, 29 Aug 2017 00:57:15 +0000	1,0918000000	-0,0033
Mon, 28 Aug 2017 16:39:29 +0000	1,0951000000	+0,0102
Sun, 27 Aug 2017 03:11:10 +0000	1,0849000000	0
Fri, 25 Aug 2017 23:28:57 +0000	1,0849000000	+0,0067
Thu, 24 Aug 2017 05:53:30 +0000	1,0782000000	+0,0018
Wed, 23 Aug 2017 22:57:56 +0000	1,0764000000	+0,001
Mon, 21 Aug 2017 21:03:31 +0000	1,0754000000	-0,0026
Sun, 20 Aug 2017 21:49:47 +0000	1,0780000000	+0,0009
Sun, 20 Aug 2017 10:07:17 +0000	1,0771000000	0
Sat, 19 Aug 2017 12:00:23 +0000	1,0771000000	-0,0025
Mon, 14 Aug 2017 07:03:43 +0000	1,0796000000	+0,0044
Sun, 13 Aug 2017 16:24:46 +0000	1,0752000000	10
Fri, 11 Aug 2017 10:54:14 +0000	1,0753000000	+0,0055
Fri, 11 Aug 2017 07:06:00 +0000	1,0698000000	-0,0206
Tue, 08 Aug 2017 17:33:15 +0000	1,0904000000	-0,011
Sat, 05 Aug 2017 07:06:31 +0000	1,1014000000	0
Fri, 04 Aug 2017 22:03:55 +0000	1,1014000000	-0,0002
Fri, 04 Aug 2017 18:30:21 +0000	1,1016000000	+0,009
Thu, 03 Aug 2017 15:28:44 +0000	1,0926000000	-0,0011
Wed, 02 Aug 2017 20:21:17 +0000	1,0937000000	+0,0028
Wed, 02 Aug 2017 16:27:35 +0000	1,0909000000	+0,0012
Tue, 01 Aug 2017 09:54:33 +0000	1,0897000000	+0,0119
Mon, 31 Jul 2017 19:00:46 +0000	1,0778000000	-0,0043
Fri, 28 Jul 2017 09:53:49 +0000	1,0821000000	-0,0008
Wed, 26 Jul 2017 10:03:43 +0000	1,0829000000	-0,0039
Wed, 26 Jul 2017 05:50:13 +0000	1,0868000000	+0,0128
Mon, 24 Jul 2017 05:23:53 +0000	1,0740000000	-0,001
Sat, 22 Jul 2017 06:18:03 +0000	1,0750000000	+0,001
Fri, 21 Jul 2017 19:39:58 +0000	1,0740000000	+0,0028
Sat, 15 Jul 2017 17:41:04 +0000	1,0712000000	-0,0009
Fri, 14 Jul 2017 14:29:17 +0000	1,0721000000	-0,0113
Fri, 14 Jul 2017 02:33:54 +0000	1,0834000000	0
Sat, 08 Jul 2017 16:50:24 +0000	1,0834000000	+0,0105
Mon, 03 Jul 2017 11:59:39 +0000	1,0729000000	+0,0412
Tue, 27 Jun 2017 05:13:02 +0000	1,0317000000	+0,0084
Sun, 25 Jun 2017 01:45:29 +0000	1,0233000000	0
Fri, 23 Jun 2017 22:56:47 +0000	1,0233000000	-0,0003
Mon, 19 Jun 2017 15:55:24 +0000	1,0236000000	+0,0072
Mon, 19 Jun 2017 01:09:53 +0000	1,0164000000	+0,0092
Thu, 15 Jun 2017 02:24:38 +0000	1,0072000000	-0,0021
Wed, 14 Jun 2017 04:24:02 +0000	1,0093000000	+0,0012
Mon, 12 Jun 2017 19:55:48 +0000	1,0081000000	-0,0056
Thu, 08 Jun 2017 18:55:08 +0000	1,0137000000	+0,0024
Wed, 07 Jun 2017 12:17:33 +0000	1,0113000000	-0,009
Mon, 05 Jun 2017 22:47:04 +0000	1,0203000000	+0,0055
Mon, 29 May 2017 21:07:27 +0000	1,0148000000	-0,0037
Sun, 28 May 2017 01:43:15 +0000	1,0185000000	-0,0035
Wed, 24 May 2017 16:49:18 +0000	1,0220000000	+0,0058
Mon, 22 May 2017 10:18:39 +0000	1,0162000000	+0,0062
Tue, 16 May 2017 05:42:20 +0000	1,0100000000	+0,0074
Sun, 14 May 2017 15:46:23 +0000	1,0026000000	-0,0115
Wed, 10 May 2017 19:23:41 +0000	1,0141000000	+0,0215
Tue, 02 May 2017 14:48:31 +0000	0,9926000000	+0,0067
Fri, 28 Apr 2017 12:12:02 +0000	0,9859000000	-0,0006
Fri, 28 Apr 2017 05:50:52 +0000	0,9865000000	+0,0148
Tue, 25 Apr 2017 04:24:18 +0000	0,9717000000	+0,0037
Mon, 24 Apr 2017 20:00:53 +0000	0,9680000000	+0,0186
Sat, 22 Apr 2017 11:10:58 +0000	0,9494000000	-0,0019
Thu, 20 Apr 2017 15:59:04 +0000	0,9513000000	+0,0043
Wed, 19 Apr 2017 10:37:56 +0000	0,9470000000	+0,0036
Tue, 18 Apr 2017 05:33:02 +0000	0,9434000000	+0,0052
Sat, 15 Apr 2017 23:35:10 +0000	0,9382000000	-0,0052
Thu, 13 Apr 2017 16:50:37 +0000	0,9434000000	+0,0059
Thu, 13 Apr 2017 07:08:24 +0000	0,9375000000	-0,0036
Wed, 12 Apr 2017 12:51:17 +0000	0,9411000000	-0,0172
Sat, 08 Apr 2017 20:30:46 +0000	0,9583000000	+0,0008
Sat, 08 Apr 2017 12:33:47 +0000	0,9575000000	+0,0003
Wed, 05 Apr 2017 08:25:44 +0000	0,9572000000	-0,0041
Mon, 03 Apr 2017 00:56:40 +0000	0,9613000000	-0,0007
Sun, 02 Apr 2017 09:15:49 +0000	0,9620000000	-0,0117
Fri, 31 Mar 2017 00:51:04 +0000	0,9737000000	+0,0014
Thu, 30 Mar 2017 19:40:59 +0000	0,9723000000	+0,0026
Thu, 23 Mar 2017 23:27:41 +0000	0,9697000000	-0,0031
Wed, 22 Mar 2017 09:00:57 +0000	0,9728000000	-0,0146
Fri, 17 Mar 2017 08:54:53 +0000	0,9874000000	+0,0137
Thu, 16 Mar 2017 01:31:02 +0000	0,9737000000	-0,0167
Wed, 15 Mar 2017 03:12:08 +0000	0,9904000000	+0,0018
Tue, 14 Mar 2017 23:50:51 +0000	0,9886000000	+0,0137
Thu, 02 Mar 2017 02:17:34 +0000	0,9749000000	+0,0123
Tue, 28 Feb 2017 12:47:25 +0000	0,9626000000	+0,0023
Tue, 28 Feb 2017 07:55:29 +0000	0,9603000000	-0,0004
Sun, 26 Feb 2017 16:09:59 +0000	0,9607000000	0
Fri, 24 Feb 2017 23:18:26 +0000	0,9607000000	-0,0164
Thu, 16 Feb 2017 11:26:10 +0000	0,9771000000	-0,0024
Fri, 10 Feb 2017 15:47:49 +0000	0,9795000000	+0,0014
Fri, 10 Feb 2017 11:18:14 +0000	0,9781000000	-0,0014
Sun, 05 Feb 2017 23:30:41 +0000	0,9795000000	-0,0002
Sat, 04 Feb 2017 02:12:16 +0000	0,9797000000	-0,0136
Sun, 29 Jan 2017 16:08:10 +0000	0,9933000000	0
Sun, 29 Jan 2017 05:15:19 +0000	0,9933000000	-0,0007
Fri, 27 Jan 2017 16:41:41 +0000	0,9940000000	+0,0104
Thu, 26 Jan 2017 02:25:15 +0000	0,9836000000	+0,0002
Sun, 15 Jan 2017 20:33:36 +0000	0,9834000000	-0,0129
Tue, 10 Jan 2017 20:13:57 +0000	0,9963000000	+0,0037
Mon, 09 Jan 2017 17:36:53 +0000	0,9926000000	-0,0036
Mon, 09 Jan 2017 13:06:02 +0000	0,9962000000	+0,0044
Wed, 04 Jan 2017 21:52:12 +0000	0,9918000000	-0,0096
Sun, 01 Jan 2017 01:58:45 +0000	1,0014000000	0
Sat, 31 Dec 2016 16:33:49 +0000	1,0014000000	-0,0011
Fri, 30 Dec 2016 13:05:05 +0000	1,0025000000	+0,0084
Thu, 29 Dec 2016 04:46:34 +0000	0,9941000000	-0,0026
Tue, 27 Dec 2016 05:32:02 +0000	0,9967000000	+0,0027
Mon, 26 Dec 2016 13:51:43 +0000	0,9940000000	-0,0003
Sun, 25 Dec 2016 04:40:57 +0000	0,9943000000	0
Sat, 24 Dec 2016 22:26:22 +0000	0,9943000000	10
Fri, 23 Dec 2016 04:33:14 +0000	0,9944000000	+0,0025
Wed, 21 Dec 2016 11:32:06 +0000	0,9919000000	-0,0056
Mon, 19 Dec 2016 10:48:29 +0000	0,9975000000	-0,0027
Sun, 18 Dec 2016 21:31:56 +0000	1,0002000000	+0,0007
Sun, 18 Dec 2016 02:39:35 +0000	0,9995000000	-0,0008
Fri, 16 Dec 2016 19:39:09 +0000	1,0003000000	+0,0021
Fri, 16 Dec 2016 15:44:30 +0000	0,9982000000	+0,0019
Tue, 13 Dec 2016 08:42:50 +0000	0,9963000000	+0,007
Fri, 09 Dec 2016 11:11:40 +0000	0,9893000000	-0,0125
Fri, 09 Dec 2016 04:34:50 +0000	1,0018000000	+0,0017
Wed, 07 Dec 2016 05:39:15 +0000	1,0001000000	+0,0146
Thu, 01 Dec 2016 23:58:12 +0000	0,9855000000	+0,0122
Sun, 27 Nov 2016 06:20:57 +0000	0,9733000000	0
Sat, 26 Nov 2016 11:07:35 +0000	0,9733000000	+0,0223
Tue, 15 Nov 2016 05:16:39 +0000	0,9510000000	+0,0184
Sun, 06 Nov 2016 01:49:58 +0000	0,9326000000	+0,0026
Sun, 30 Oct 2016 13:54:40 +0000	0,9300000000	0
Sun, 30 Oct 2016 08:01:12 +0000	0,9300000000	-0,0067
Fri, 28 Oct 2016 15:37:45 +0000	0,9367000000	+0,0135
Tue, 25 Oct 2016 21:50:01 +0000	0,9232000000	-0,0084
Fri, 14 Oct 2016 01:42:08 +0000	0,9316000000	+0,0011
Thu, 13 Oct 2016 11:28:40 +0000	0,9305000000	-0,0012
Fri, 07 Oct 2016 20:17:19 +0000	0,9317000000	-0,0135
Thu, 06 Oct 2016 10:56:51 +0000	0,9452000000	+0,0185
Mon, 03 Oct 2016 00:07:19 +0000	0,9267000000	+0,0038
Fri, 30 Sep 2016 10:44:39 +0000	0,9229000000	+0,0049
Thu, 22 Sep 2016 09:24:56 +0000	0,9180000000	-0,0177
Sun, 18 Sep 2016 10:01:19 +0000	0,9357000000	0
Sat, 17 Sep 2016 19:59:38 +0000	0,9357000000	0
Sat, 17 Sep 2016 11:35:10 +0000	0,9357000000	-0,0068
Wed, 14 Sep 2016 01:34:41 +0000	0,9425000000	+0,0006
Fri, 09 Sep 2016 14:30:05 +0000	0,9419000000	+0,0122
Wed, 07 Sep 2016 11:34:15 +0000	0,9297000000	-0,0047
Sun, 28 Aug 2016 08:08:07 +0000	0,9344000000	+0,0128
Fri, 26 Aug 2016 10:07:56 +0000	0,9216000000	+0,0044
Sun, 14 Aug 2016 10:04:00 +0000	0,9172000000	-0,0076
Mon, 08 Aug 2016 05:51:45 +0000	0,9248000000	+0,0053
Wed, 03 Aug 2016 09:00:23 +0000	0,9195000000	-0,0042
Fri, 29 Jul 2016 15:00:28 +0000	0,9237000000	-0,0274
Sat, 23 Jul 2016 04:10:24 +0000	0,9511000000	-0,0049
Wed, 20 Jul 2016 12:26:31 +0000	0,9560000000	-0,0023
Tue, 19 Jul 2016 15:26:16 +0000	0,9583000000	+0,0108
Sun, 17 Jul 2016 09:21:43 +0000	0,9475000000	-0,0066
Fri, 15 Jul 2016 16:34:50 +0000	0,9541000000	+0,014
Wed, 13 Jul 2016 07:01:18 +0000	0,9401000000	+0,0341
Sun, 10 Jul 2016 23:10:51 +0000	0,9060000000	+0,0036
Thu, 07 Jul 2016 21:37:20 +0000	0,9024000000	-0,0233
Sat, 02 Jul 2016 05:28:07 +0000	0,9257000000	+0,0106
Tue, 28 Jun 2016 08:50:02 +0000	0,9151000000	-0,0624
Thu, 23 Jun 2016 21:37:02 +0000	0,9775000000	+0,0254
Sun, 19 Jun 2016 06:37:53 +0000	0,9521000000	0
Sat, 18 Jun 2016 15:57:15 +0000	0,9521000000	-0,0107
Tue, 14 Jun 2016 14:23:54 +0000	0,9628000000	-0,0138
Sun, 12 Jun 2016 08:10:42 +0000	0,9766000000	-0,0113
Wed, 08 Jun 2016 05:59:48 +0000	0,9879000000	+0,0007
Tue, 07 Jun 2016 15:18:28 +0000	0,9872000000	-0,0051
Tue, 07 Jun 2016 05:29:14 +0000	0,9923000000	+0,0085
Sat, 04 Jun 2016 22:59:18 +0000	0,9838000000	-0,001
Fri, 03 Jun 2016 21:18:28 +0000	0,9848000000	+0,0026
Fri, 03 Jun 2016 14:49:46 +0000	0,9822000000	-0,0095
Thu, 02 Jun 2016 04:20:57 +0000	0,9917000000	-0,0024
Thu, 02 Jun 2016 00:19:06 +0000	0,9941000000	-0,0107
Tue, 31 May 2016 15:28:32 +0000	1,0048000000	+0,0114
Sun, 29 May 2016 02:03:59 +0000	0,9934000000	-0,0149
Sun, 22 May 2016 01:50:39 +0000	1,0083000000	0
Sat, 21 May 2016 00:59:27 +0000	1,0083000000	+0,0031
Wed, 18 May 2016 10:04:07 +0000	1,0052000000	10
Mon, 16 May 2016 10:00:40 +0000	1,0053000000	-0,0029
Thu, 12 May 2016 01:02:04 +0000	1,0082000000	-0,0026
Tue, 10 May 2016 12:51:10 +0000	1,0108000000	+0,0038
Mon, 09 May 2016 16:55:47 +0000	1,0070000000	+0,0137
Sun, 08 May 2016 13:52:51 +0000	0,9933000000	+10
Fri, 06 May 2016 20:04:37 +0000	0,9932000000	-0,0084
Wed, 04 May 2016 07:27:41 +0000	1,0016000000	+0,0053
Tue, 03 May 2016 06:31:03 +0000	0,9963000000	+0,0018
Sun, 01 May 2016 10:26:55 +0000	0,9945000000	-0,0277
Sun, 24 Apr 2016 01:56:19 +0000	1,0222000000	0
Sat, 23 Apr 2016 19:01:59 +0000	1,0222000000	0
Sat, 23 Apr 2016 13:01:53 +0000	1,0222000000	+0,0136
Wed, 20 Apr 2016 10:02:39 +0000	1,0086000000	+0,0163
Mon, 18 Apr 2016 04:28:04 +0000	0,9923000000	-0,0065
Sat, 16 Apr 2016 14:41:28 +0000	0,9988000000	-0,0059
Fri, 15 Apr 2016 04:32:57 +0000	1,0047000000	+0,0005
Tue, 12 Apr 2016 14:13:56 +0000	1,0042000000	+0,0021
Sun, 10 Apr 2016 20:16:39 +0000	1,0021000000	-0,0013
Sat, 09 Apr 2016 15:39:11 +0000	1,0034000000	+0,0004
Thu, 07 Apr 2016 23:26:45 +0000	1,0030000000	-0,0165
Wed, 06 Apr 2016 13:43:25 +0000	1,0195000000	-0,0111
Tue, 05 Apr 2016 02:38:14 +0000	1,0306000000	-0,0119
Fri, 01 Apr 2016 09:45:58 +0000	1,0425000000	+0,003
Thu, 31 Mar 2016 11:30:58 +0000	1,0395000000	+0,0023
Tue, 29 Mar 2016 11:28:11 +0000	1,0372000000	+0,0115
Thu, 24 Mar 2016 01:37:32 +0000	1,0257000000	+0,0007
Wed, 23 Mar 2016 16:59:14 +0000	1,0250000000	+0,0006
Tue, 22 Mar 2016 22:58:06 +0000	1,0244000000	+0,0007
Sat, 19 Mar 2016 02:30:39 +0000	1,0237000000	-0,0021
Thu, 17 Mar 2016 02:12:54 +0000	1,0258000000	+0,003
Wed, 16 Mar 2016 02:20:50 +0000	1,0228000000	-0,0056
Sun, 13 Mar 2016 14:24:48 +0000	1,0284000000	0
Sat, 12 Mar 2016 12:50:31 +0000	1,0284000000	+0,0138
Sun, 06 Mar 2016 15:55:18 +0000	1,0146000000	0
Sun, 06 Mar 2016 02:35:30 +0000	1,0146000000	0
Sat, 05 Mar 2016 18:11:28 +0000	1,0146000000	-0,0057
Mon, 22 Feb 2016 04:00:46 +0000	1,0203000000	+0,0031
Sun, 21 Feb 2016 16:17:17 +0000	1,0172000000	0
Sat, 20 Feb 2016 11:13:18 +0000	1,0172000000	+0,0015
Fri, 19 Feb 2016 17:57:57 +0000	1,0157000000	-0,0101
Thu, 18 Feb 2016 15:17:05 +0000	1,0258000000	-0,0109
Wed, 17 Feb 2016 16:39:00 +0000	1,0367000000	-0,0142
Mon, 15 Feb 2016 21:11:22 +0000	1,0509000000	+0,0125
Sun, 14 Feb 2016 11:30:14 +0000	1,0384000000	+0,0077
Thu, 11 Feb 2016 10:49:31 +0000	1,0307000000	-0,0405
Mon, 01 Feb 2016 14:46:56 +0000	1,0712000000	+0,0018
Sun, 31 Jan 2016 18:57:12 +0000	1,0694000000	+0,0277
Fri, 15 Jan 2016 15:03:22 +0000	1,0417000000	-0,0031
Thu, 14 Jan 2016 17:25:38 +0000	1,0448000000	-0,0007
Wed, 13 Jan 2016 07:00:11 +0000	1,0455000000	-0,0034
Sat, 09 Jan 2016 11:04:16 +0000	1,0489000000	-0,0323
Thu, 31 Dec 2015 06:42:22 +0000	1,0812000000	-0,0036
Tue, 29 Dec 2015 20:02:31 +0000	1,0848000000	-0,0045
Mon, 28 Dec 2015 22:36:27 +0000	1,0893000000	-0,0008
Mon, 28 Dec 2015 17:41:22 +0000	1,0901000000	+0,0012
Tue, 22 Dec 2015 16:02:21 +0000	1,0889000000	+0,0051
Sat, 19 Dec 2015 21:33:06 +0000	1,0838000000	-0,0038
Tue, 15 Dec 2015 03:57:40 +0000	1,0876000000	+0,0016
Sat, 12 Dec 2015 11:22:10 +0000	1,0860000000	-0,0006
Thu, 10 Dec 2015 17:50:24 +0000	1,0866000000	-0,0136
Wed, 09 Dec 2015 08:38:11 +0000	1,1002000000	+0,0003
Wed, 09 Dec 2015 03:45:02 +0000	1,0999000000	+0,0025
Mon, 07 Dec 2015 20:35:09 +0000	1,0974000000	-0,0039
Sun, 06 Dec 2015 19:12:16 +0000	1,1013000000	0
Sat, 05 Dec 2015 01:09:25 +0000	1,1013000000	+0,0024
Thu, 03 Dec 2015 17:29:22 +0000	1,0989000000	+0,0246
Thu, 03 Dec 2015 02:33:34 +0000	1,0743000000	0
Mon, 30 Nov 2015 23:39:35 +0000	1,0743000000	+0,0018
Sat, 28 Nov 2015 04:54:48 +0000	1,0725000000	-0,0005
Fri, 27 Nov 2015 20:31:59 +0000	1,0730000000	-0,0006
Thu, 26 Nov 2015 08:10:18 +0000	1,0736000000	-0,004
Wed, 25 Nov 2015 19:47:42 +0000	1,0776000000	-0,008
Mon, 23 Nov 2015 00:52:03 +0000	1,0856000000	+0,0019
Sat, 21 Nov 2015 02:52:32 +0000	1,0837000000	-0,004
Fri, 20 Nov 2015 15:19:54 +0000	1,0877000000	-0,0024
Thu, 19 Nov 2015 15:20:38 +0000	1,0901000000	-0,0005
Wed, 18 Nov 2015 10:21:27 +0000	1,0906000000	+0,0021
Wed, 18 Nov 2015 01:55:54 +0000	1,0885000000	-0,0075
Mon, 16 Nov 2015 09:47:20 +0000	1,0960000000	-0,0027
Fri, 13 Nov 2015 12:20:42 +0000	1,0987000000	+0,0017
Sun, 08 Nov 2015 06:24:14 +0000	1,0970000000	0
Fri, 06 Nov 2015 23:54:07 +0000	1,0970000000	-0,0081
Tue, 03 Nov 2015 22:06:40 +0000	1,1051000000	+0,0012
Tue, 03 Nov 2015 02:39:01 +0000	1,1039000000	+0,0008
Sun, 01 Nov 2015 01:54:32 +0000	1,1031000000	-0,0054
Tue, 27 Oct 2015 07:15:40 +0000	1,1085000000	-0,0256
Mon, 12 Oct 2015 16:08:33 +0000	1,1341000000	-0,0058
Sun, 11 Oct 2015 16:44:23 +0000	1,1399000000	0
Sat, 10 Oct 2015 14:24:56 +0000	1,1399000000	+0,0158
Wed, 07 Oct 2015 07:55:43 +0000	1,1241000000	-0,0023
Tue, 06 Oct 2015 16:20:05 +0000	1,1264000000	+0,0065
Fri, 02 Oct 2015 12:02:10 +0000	1,1199000000	-0,0023
Mon, 28 Sep 2015 08:50:05 +0000	1,1222000000	-0,0029
Mon, 28 Sep 2015 01:21:51 +0000	1,1251000000	-0,0025
Fri, 25 Sep 2015 17:17:15 +0000	1,1276000000	+0,011
Fri, 25 Sep 2015 04:21:53 +0000	1,1166000000	-0,0047
Thu, 24 Sep 2015 20:37:27 +0000	1,1213000000	+0,0029
Thu, 24 Sep 2015 06:59:41 +0000	1,1184000000	-0,0008
Wed, 23 Sep 2015 22:15:22 +0000	1,1192000000	-0,0066
Sun, 20 Sep 2015 01:56:58 +0000	1,1258000000	-0,0111
Thu, 17 Sep 2015 19:26:20 +0000	1,1369000000	+0,0009
Sun, 13 Sep 2015 16:04:47 +0000	1,1360000000	0
Sat, 12 Sep 2015 12:45:02 +0000	1,1360000000	+0,0236
Tue, 08 Sep 2015 12:04:31 +0000	1,1124000000	+0,009
Sun, 06 Sep 2015 08:44:03 +0000	1,1034000000	0
Sat, 05 Sep 2015 08:46:01 +0000	1,1034000000	-0,0189
Thu, 03 Sep 2015 07:24:35 +0000	1,1223000000	-0,0264
Tue, 25 Aug 2015 08:03:41 +0000	1,1487000000	-0,0097
Sat, 22 Aug 2015 04:38:32 +0000	1,1584000000	+0,0076
Thu, 20 Aug 2015 13:18:13 +0000	1,1508000000	+0,0012
Sat, 15 Aug 2015 15:57:58 +0000	1,1496000000	0
Fri, 14 Aug 2015 21:45:58 +0000	1,1496000000	+0,0019
Tue, 11 Aug 2015 23:52:34 +0000	1,1477000000	+0,0149
Sun, 09 Aug 2015 07:24:28 +0000	1,1328000000	0
Fri, 07 Aug 2015 11:23:58 +0000	1,1328000000	+0,0026
Thu, 30 Jul 2015 20:43:21 +0000	1,1302000000	-0,0068
Wed, 29 Jul 2015 02:44:10 +0000	1,1370000000	+0,0072
Sun, 26 Jul 2015 21:18:09 +0000	1,1298000000	-0,0007
Sat, 25 Jul 2015 04:45:03 +0000	1,1305000000	+0,0002
Thu, 23 Jul 2015 06:26:13 +0000	1,1303000000	+0,0109
Sun, 19 Jul 2015 16:50:08 +0000	1,1194000000	-0,0013
Fri, 17 Jul 2015 20:16:37 +0000	1,1207000000	-0,0132
Wed, 15 Jul 2015 11:18:06 +0000	1,1339000000	+0,0057
Tue, 14 Jul 2015 08:04:22 +0000	1,1282000000	+0,0011
Mon, 06 Jul 2015 18:17:50 +0000	1,1271000000	+0,0005
Sun, 05 Jul 2015 19:22:23 +0000	1,1266000000	-0,007
Tue, 30 Jun 2015 18:40:36 +0000	1,1336000000	-0,0116
Sat, 27 Jun 2015 19:00:55 +0000	1,1452000000	-0,0062
Thu, 25 Jun 2015 08:56:12 +0000	1,1514000000	-0,0007
Wed, 24 Jun 2015 17:38:25 +0000	1,1521000000	-0,0115
Thu, 18 Jun 2015 00:53:08 +0000	1,1636000000	+0,0134
Wed, 17 Jun 2015 00:31:18 +0000	1,1502000000	-0,0057
Sat, 13 Jun 2015 20:26:04 +0000	1,1559000000	+0,0015
Thu, 11 Jun 2015 13:41:14 +0000	1,1544000000	-0,0087
Tue, 09 Jun 2015 09:00:30 +0000	1,1631000000	+0,0063
Fri, 05 Jun 2015 17:15:07 +0000	1,1568000000	-0,002
Fri, 05 Jun 2015 02:18:01 +0000	1,1588000000	+0,0499
Mon, 25 May 2015 15:52:24 +0000	1,1089000000	-0,0019
Mon, 25 May 2015 01:44:18 +0000	1,1108000000	-0,0045
Thu, 21 May 2015 04:56:39 +0000	1,1153000000	-0,012
Mon, 18 May 2015 21:21:21 +0000	1,1273000000	+0,0017
Fri, 15 May 2015 14:50:45 +0000	1,1256000000	+0,0021
Thu, 07 May 2015 03:34:13 +0000	1,1235000000	+0,002
Mon, 04 May 2015 05:02:48 +0000	1,1215000000	+0,0494
Sat, 25 Apr 2015 16:20:11 +0000	1,0721000000	0
Sat, 25 Apr 2015 04:43:19 +0000	1,0721000000	-0,008
Fri, 27 Mar 2015 20:28:50 +0000	1,0801000000	-0,0024
Thu, 26 Mar 2015 04:37:45 +0000	1,0825000000	-0,0018
Wed, 25 Mar 2015 10:10:40 +0000	1,0843000000	+0,0008
Sat, 21 Mar 2015 13:40:17 +0000	1,0835000000	+0,0153
Wed, 18 Mar 2015 15:49:57 +0000	1,0682000000	+0,0058
Mon, 16 Mar 2015 08:58:09 +0000	1,0624000000	-0,0593
Thu, 26 Feb 2015 09:28:31 +0000	1,1217000000	-0,0045
Sun, 22 Feb 2015 13:45:54 +0000	1,1262000000	+0,0146
Thu, 12 Feb 2015 15:06:48 +0000	1,1116000000	-0,0038
Wed, 11 Feb 2015 17:34:09 +0000	1,1154000000	+0,0083
Sat, 07 Feb 2015 00:44:50 +0000	1,1071000000	+0,0075
Wed, 04 Feb 2015 11:23:51 +0000	1,0996000000	+0,0195
Mon, 26 Jan 2015 19:46:58 +0000	1,0801000000	+0,0057
Sun, 25 Jan 2015 23:04:21 +0000	1,0744000000	-0,0838
Sun, 11 Jan 2015 12:43:53 +0000	1,1582000000	0
Sat, 10 Jan 2015 20:19:29 +0000	1,1582000000	-0,0522
Mon, 29 Dec 2014 21:00:15 +0000	1,2104000000	-0,0069
Sun, 28 Dec 2014 07:53:46 +0000	1,2173000000	0
Sat, 27 Dec 2014 03:13:36 +0000	1,2173000000	+0,0151
Sat, 20 Dec 2014 07:32:35 +0000	1,2022000000	+0,0002
Fri, 19 Dec 2014 19:23:16 +0000	1,2020000000	-0,0043
Mon, 15 Dec 2014 13:44:37 +0000	1,2063000000	-0,0049
Fri, 12 Dec 2014 18:07:07 +0000	1,2112000000	+10
Thu, 11 Dec 2014 11:18:27 +0000	1,2111000000	-0,0049
Tue, 09 Dec 2014 11:29:44 +0000	1,2160000000	-0,0164
Sun, 07 Dec 2014 13:55:20 +0000	1,2324000000	0
Sun, 07 Dec 2014 01:19:41 +0000	1,2324000000	0
Fri, 05 Dec 2014 22:51:54 +0000	1,2324000000	+0,0114
Thu, 04 Dec 2014 02:45:14 +0000	1,2210000000	+0,0005
Wed, 03 Dec 2014 23:40:33 +0000	1,2205000000	-0,0043
Tue, 02 Dec 2014 03:22:45 +0000	1,2248000000	-0,0024
Mon, 01 Dec 2014 06:52:35 +0000	1,2272000000	+0,002
Sun, 30 Nov 2014 03:39:20 +0000	1,2252000000	+0,0034
Fri, 28 Nov 2014 01:54:00 +0000	1,2218000000	+0,0023
Tue, 25 Nov 2014 01:59:27 +0000	1,2195000000	+0,005
Sat, 22 Nov 2014 10:36:05 +0000	1,2145000000	-0,0094
Wed, 19 Nov 2014 12:25:35 +0000	1,2239000000	+0,0073
Wed, 19 Nov 2014 00:22:35 +0000	1,2166000000	+0,0037
Tue, 18 Nov 2014 17:57:06 +0000	1,2129000000	+0,0053
Mon, 17 Nov 2014 21:00:19 +0000	1,2076000000	+0,0004
Mon, 17 Nov 2014 09:52:22 +0000	1,2072000000	-0,0082
Sun, 16 Nov 2014 20:26:49 +0000	1,2154000000	+0,004
Fri, 14 Nov 2014 15:41:47 +0000	1,2114000000	+0,0188
Sun, 09 Nov 2014 03:27:43 +0000	1,1926000000	+0,0425
Sun, 26 Oct 2014 19:47:03 +0000	1,1501000000	+0,0147
Tue, 14 Oct 2014 17:18:07 +0000	1,1354000000	-0,0106
Wed, 08 Oct 2014 11:24:02 +0000	1,1460000000	-0,0221
Mon, 29 Sep 2014 15:32:43 +0000	1,1681000000	-0,0139
Sun, 21 Sep 2014 16:23:36 +0000	1,1820000000	-0,0004
Thu, 18 Sep 2014 16:51:33 +0000	1,1824000000	+0,017
Wed, 17 Sep 2014 08:20:29 +0000	1,1654000000	-0,0047
Sun, 14 Sep 2014 18:29:54 +0000	1,1701000000	+0,0286
Mon, 08 Sep 2014 07:11:52 +0000	1,1415000000	-0,0071
Thu, 04 Sep 2014 21:41:54 +0000	1,1486000000	-0,0144
Fri, 29 Aug 2014 11:02:35 +0000	1,1630000000	+0,0047
Fri, 29 Aug 2014 06:49:08 +0000	1,1583000000	-0,0017
Thu, 28 Aug 2014 17:21:52 +0000	1,1600000000	-0,0056
Mon, 25 Aug 2014 11:31:07 +0000	1,1656000000	-0,002
Fri, 15 Aug 2014 06:22:15 +0000	1,1676000000	+0,001
Thu, 14 Aug 2014 22:59:23 +0000	1,1666000000	+0,0014
Wed, 13 Aug 2014 12:30:27 +0000	1,1652000000	-0,0017
Sun, 10 Aug 2014 11:04:38 +0000	1,1669000000	+0,0028
Thu, 07 Aug 2014 17:58:23 +0000	1,1641000000	-0,0114
Tue, 05 Aug 2014 23:21:53 +0000	1,1755000000	+0,001
Thu, 24 Jul 2014 15:01:16 +0000	1,1745000000	-0,0049
Sun, 20 Jul 2014 20:16:38 +0000	1,1794000000	+10
Sun, 20 Jul 2014 01:25:15 +0000	1,1793000000	-0,0112
Mon, 14 Jul 2014 09:06:48 +0000	1,1905000000	-0,0042
Sun, 06 Jul 2014 05:20:53 +0000	1,1947000000	-0,0014
Fri, 27 Jun 2014 23:21:03 +0000	1,1961000000	-0,005
Tue, 24 Jun 2014 09:55:02 +0000	1,2011000000	+0,003
Sat, 14 Jun 2014 06:35:04 +0000	1,1981000000	-0,0007
Tue, 10 Jun 2014 22:58:53 +0000	1,1988000000	-0,0106
Fri, 06 Jun 2014 13:08:25 +0000	1,2094000000	+0,0091
Fri, 30 May 2014 17:37:08 +0000	1,2003000000	+0,0051
Thu, 29 May 2014 18:27:26 +0000	1,1952000000	-0,0058
Sat, 24 May 2014 22:45:45 +0000	1,2010000000	-0,0006
Thu, 22 May 2014 21:17:11 +0000	1,2016000000	+0,0038
Wed, 21 May 2014 18:40:42 +0000	1,1978000000	-0,0007
Tue, 20 May 2014 09:56:40 +0000	1,1985000000	-0,0066
Tue, 20 May 2014 03:16:02 +0000	1,2051000000	-0,0207
Tue, 06 May 2014 03:07:14 +0000	1,2258000000	+0,0004
Thu, 01 May 2014 00:01:16 +0000	1,2254000000	-0,0015
Mon, 28 Apr 2014 23:44:28 +0000	1,2269000000	+0,0091
Wed, 09 Apr 2014 02:44:28 +0000	1,2178000000	-0,0121
Tue, 11 Mar 2014 21:06:51 +0000	1,2299000000	+0,0157
Sun, 02 Mar 2014 11:38:01 +0000	1,2142000000	+0,0088
Fri, 28 Feb 2014 02:21:43 +0000	1,2054000000	+0,0005
Sun, 16 Feb 2014 21:00:59 +0000	1,2049000000	-0,0164
Sat, 18 Jan 2014 07:12:11 +0000	1,2213000000	0
Sat, 18 Jan 2014 01:22:56 +0000	1,2213000000	-0,017
Sun, 05 Jan 2014 14:13:02 +0000	1,2383000000	-0,0182
Fri, 27 Dec 2013 05:50:30 +0000	1,2565000000	+0,0149
Sat, 21 Dec 2013 10:56:11 +0000	1,2416000000	+0,0074
Thu, 12 Dec 2013 09:01:21 +0000	1,2342000000	+0,0091
Sun, 08 Dec 2013 19:51:25 +0000	1,2251000000	+0,0095
Wed, 04 Dec 2013 06:43:32 +0000	1,2156000000	+0,0504516
Fri, 01 Nov 2013 10:25:26 +0000	1,1651484000	-0,01290845
Sat, 26 Oct 2013 07:41:32 +0000	1,1780568500	+0,02462285
Sat, 05 Oct 2013 13:11:23 +0000	1,1534340000	-0,00489112
Wed, 25 Sep 2013 22:50:37 +0000	1,1583251200	-0,01208557
Mon, 23 Sep 2013 14:51:24 +0000	1,1704106900	-0,00397325
Sun, 22 Sep 2013 13:41:16 +0000	1,1743839400	+0,0370053
Wed, 28 Aug 2013 02:16:09 +0000	1,1373786400	+0,00557321
Mon, 12 Aug 2013 20:42:41 +0000	1,1318054300	-0,00137917
Wed, 07 Aug 2013 13:04:26 +0000	1,1331846000	-0,02079087
Mon, 05 Aug 2013 03:49:39 +0000	1,1539754700	+0,01071153
Sat, 27 Jul 2013 07:08:39 +0000	1,1432639400	+0,001642
Sat, 13 Jul 2013 17:23:11 +0000	1,1416219400	-0,00065695
Tue, 09 Jul 2013 19:24:48 +0000	1,1422788900	+0,01239452
Wed, 03 Jul 2013 13:04:52 +0000	1,1298843700	-0,00548076
Fri, 28 Jun 2013 14:33:25 +0000	1,1353651300	+0,02314811
Wed, 26 Jun 2013 19:33:29 +0000	1,1122170200	-0,01205959
Mon, 24 Jun 2013 14:56:57 +0000	1,1242766100	-0,02259465
Tue, 04 Jun 2013 07:26:13 +0000	1,1468712600	-0,04154344
Fri, 24 May 2013 09:13:37 +0000	1,1884147000	+0,0012701
Mon, 13 May 2013 00:12:46 +0000	1,1871446000	+0,03381978
Tue, 30 Apr 2013 11:29:49 +0000	1,1533248200	-0,01246177
Thu, 11 Apr 2013 15:24:12 +0000	1,1657865900	+0,00738056
Wed, 10 Apr 2013 11:49:43 +0000	1,1584060300	+0,04898761
Sun, 10 Mar 2013 12:32:21 +0000	1,1094184200	+0,01835618
Mon, 04 Mar 2013 15:48:38 +0000	1,0910622400	+0,00565002
Sat, 02 Mar 2013 01:10:22 +0000	1,0854122200	-0,00262411
Fri, 01 Mar 2013 08:14:21 +0000	1,0880363300	+0,00225089
Tue, 26 Feb 2013 20:53:07 +0000	1,0857854400	+0,00417349
Tue, 26 Feb 2013 05:35:59 +0000	1,0816119500	-0,02291864
Sat, 23 Feb 2013 05:00:33 +0000	1,1045305900	-0,00927019
Tue, 19 Feb 2013 10:48:03 +0000	1,1138007800	0
Mon, 18 Feb 2013 17:43:00 +0000	1,1138007800	0
Sat, 16 Feb 2013 13:47:17 +0000	1,1138007800	0
Fri, 15 Feb 2013 19:53:15 +0000	1,1138007800	-0,01677187
Wed, 13 Feb 2013 15:31:45 +0000	1,1305726500	+0,00310322
Wed, 13 Feb 2013 01:26:28 +0000	1,1274694300	+0,01983988
Mon, 11 Feb 2013 04:23:12 +0000	1,1076295500	+0,05359959
Thu, 17 Jan 2013 15:35:08 +0000	1,0540299600	+0,00633929
Thu, 17 Jan 2013 02:05:50 +0000	1,0476906700	-0,0225617
Mon, 14 Jan 2013 06:28:22 +0000	1,0702523700	+0,01516159
Sat, 12 Jan 2013 08:09:32 +0000	1,0550907800	+0,0525088
Sat, 29 Dec 2012 21:49:20 +0000	1,0025819800	+0,057994885
Thu, 13 Dec 2012 00:33:45 +0000	0,9445870950	-0,001098226
Mon, 03 Dec 2012 02:20:47 +0000	0,9456853210	-0,00108462
Sat, 01 Dec 2012 11:47:28 +0000	0,9467699410	+0,001659012
Wed, 28 Nov 2012 02:41:10 +0000	0,9451109290	-0,007768221
Mon, 26 Nov 2012 03:42:47 +0000	0,9528791500	+0,053411614
Mon, 12 Nov 2012 19:40:31 +0000	0,8994675360	-0,009833124
Wed, 31 Oct 2012 07:45:21 +0000	0,9093006600	+0,003457802
Tue, 30 Oct 2012 10:03:41 +0000	0,9058428580	+0,002044377
Fri, 26 Oct 2012 10:53:32 +0000	0,9037984810	-0,011886379
Thu, 25 Oct 2012 18:37:35 +0000	0,9156848600	+0,080795849
Thu, 23 Aug 2012 09:17:49 +0000	0,8348890110	+0,007430902
Mon, 16 Jul 2012 19:31:32 +0000	0,8274581090	-0,021465041
Tue, 10 Jul 2012 17:00:36 +0000	0,8489231500	+0,005912397
Sat, 07 Jul 2012 17:44:27 +0000	0,8430107530	-0,026630821
Wed, 04 Jul 2012 14:55:40 +0000	0,8696415740	+0,011793755
Wed, 27 Jun 2012 12:50:33 +0000	0,8578478190	+0,004049443
Wed, 13 Jun 2012 19:58:23 +0000	0,8537983760	-0,032289614
Fri, 18 May 2012 04:03:01 +0000	0,8860879900	-0,070215619
Thu, 26 Apr 2012 20:18:38 +0000	0,9563036090	-0,035683035
Thu, 22 Mar 2012 03:36:43 +0000	0,9919866440	-0,007762562
Wed, 21 Mar 2012 06:59:06 +0000	0,9997492060	+0,027901371
Mon, 20 Feb 2012 05:13:34 +0000	0,9718478350	+0,022144617
Tue, 14 Feb 2012 18:33:13 +0000	0,9497032180	+0,012086831
Sat, 11 Feb 2012 23:25:19 +0000	0,9376163870	-0,012699852
Fri, 03 Feb 2012 17:54:52 +0000	0,9503162390	-0,00519841
Sat, 28 Jan 2012 20:45:31 +0000	0,9555146490	+0,021364926
Sun, 08 Jan 2012 23:01:16 +0000	0,9341497230	-0,001496525
Sat, 31 Dec 2011 00:20:05 +0000	0,9356462480	-0,049451669
Sat, 24 Dec 2011 20:41:00 +0000	0,9850979170	-0,024382963
Thu, 01 Dec 2011 19:10:51 +0000	1,0094808800	+0,00660038
Tue, 29 Nov 2011 18:34:44 +0000	1,0028805000	-0,04965248
Sun, 13 Nov 2011 00:19:26 +0000	1,0525329800	+0,01277525
Wed, 09 Nov 2011 19:50:54 +0000	1,0397577300	-0,01557238
Thu, 03 Nov 2011 23:17:15 +0000	1,0553301100	+0,02560059
Tue, 11 Oct 2011 14:31:51 +0000	1,0297295200	+0,01666968
Sun, 09 Oct 2011 19:24:50 +0000	1,0130598400	0
Sat, 08 Oct 2011 13:33:21 +0000	1,0130598400	-0,03128572
Thu, 15 Sep 2011 06:48:35 +0000	1,0443455600	-0,02097796
Fri, 09 Sep 2011 07:36:09 +0000	1,0653235200	-0,06981597
Sun, 10 Jul 2011 16:16:15 +0000	1,1351394900	0

Please note that RSD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 12:50:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Japanese yen exchange chart

Note: The Serbian dinar to Japanese yen chart allow you to see for free currency exchange rate graph history for the RSD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Japanese yen pair for a period of 2480 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.